Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 7,367.042 | 7,367.042 | 7,367.042 | 7,367.042 | -1.43% |
29.05.2024 | 7,474.118 | 7,474.118 | 7,474.118 | 7,474.118 | 0.09% |
28.05.2024 | 7,467.061 | 7,467.061 | 7,467.061 | 7,467.061 | -0.44% |
27.05.2024 | 7,499.891 | 7,499.891 | 7,499.891 | 7,499.891 | -0.37% |
24.05.2024 | 7,527.500 | 7,527.500 | 7,527.500 | 7,527.500 | 0.79% |
23.05.2024 | 7,468.163 | 7,468.163 | 7,468.163 | 7,468.163 | -0.24% |
22.05.2024 | 7,486.274 | 7,486.274 | 7,486.274 | 7,486.274 | -0.16% |
21.05.2024 | 7,498.558 | 7,498.558 | 7,498.558 | 7,498.558 | 1.80% |
16.05.2024 | 7,365.655 | 7,365.655 | 7,365.655 | 7,365.655 | -0.86% |
15.05.2024 | 7,429.514 | 7,429.514 | 7,429.514 | 7,429.514 | 0.75% |
14.05.2024 | 7,374.438 | 7,374.438 | 7,374.438 | 7,374.438 | 0.63% |
13.05.2024 | 7,328.101 | 7,328.101 | 7,328.101 | 7,328.101 | -0.53% |
30.05.2024 | 7,367.042 | 7,367.042 | 7,367.042 | 7,367.042 | -1.43% |
29.05.2024 | 7,474.118 | 7,474.118 | 7,474.118 | 7,474.118 | 0.09% |
28.05.2024 | 7,467.061 | 7,467.061 | 7,467.061 | 7,467.061 | -0.44% |
27.05.2024 | 7,499.891 | 7,499.891 | 7,499.891 | 7,499.891 | -0.37% |
24.05.2024 | 7,527.500 | 7,527.500 | 7,527.500 | 7,527.500 | 0.79% |
23.05.2024 | 7,468.163 | 7,468.163 | 7,468.163 | 7,468.163 | -0.24% |
22.05.2024 | 7,486.274 | 7,486.274 | 7,486.274 | 7,486.274 | -0.16% |
21.05.2024 | 7,498.558 | 7,498.558 | 7,498.558 | 7,498.558 | 1.80% |
16.05.2024 | 7,365.655 | 7,365.655 | 7,365.655 | 7,365.655 | -0.86% |
15.05.2024 | 7,429.514 | 7,429.514 | 7,429.514 | 7,429.514 | 0.75% |
14.05.2024 | 7,374.438 | 7,374.438 | 7,374.438 | 7,374.438 | 0.63% |
13.05.2024 | 7,328.101 | 7,328.101 | 7,328.101 | 7,328.101 | -0.38% |
10.05.2024 | 7,356.357 | 7,356.357 | 7,356.357 | 7,356.357 | 0.77% |
08.05.2024 | 7,299.905 | 7,299.905 | 7,299.905 | 7,299.905 | 0.90% |
07.05.2024 | 7,235.082 | 7,235.082 | 7,235.082 | 7,235.082 | 0.20% |
06.05.2024 | 7,220.907 | 7,220.907 | 7,220.907 | 7,220.907 | 1.40% |
03.05.2024 | 7,121.269 | 7,121.269 | 7,121.269 | 7,121.269 | 0.21% |
02.05.2024 | 7,106.612 | 7,106.612 | 7,106.612 | 7,106.612 | 0.35% |
Máximo: 7,527.500 | Mínimo: 7,106.612 | Diferencia: 420.888 | Promedio: 7,397.092 | % var.: 4.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores