Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.32% |
29.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.49% |
28.05.2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.04% |
24.05.2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.02% |
23.05.2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.45% |
22.05.2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.35% |
21.05.2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.13% |
17.05.2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.26% |
16.05.2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.24% |
15.05.2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
14.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.06% |
13.05.2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
10.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.11% |
30.05.2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.32% |
29.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.49% |
28.05.2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.04% |
24.05.2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.02% |
23.05.2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.45% |
22.05.2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.35% |
21.05.2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.13% |
17.05.2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.26% |
16.05.2024 | 54.090 | 54.090 | 54.090 | 54.090 | 0.24% |
15.05.2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
14.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.06% |
13.05.2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
10.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.04% |
08.05.2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.17% |
07.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.49% |
03.05.2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.85% |
02.05.2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.23% |
Máximo: 54.090 | Mínimo: 52.810 | Diferencia: 1.280 | Promedio: 53.619 | % var.: 1.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores