Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 168.663 | 168.663 | 168.663 | 168.663 | -0.39% |
29.05.2024 | 169.321 | 169.321 | 169.321 | 169.321 | -0.27% |
28.05.2024 | 169.778 | 169.778 | 169.778 | 169.778 | -0.08% |
27.05.2024 | 169.906 | 169.906 | 169.906 | 169.906 | 0.08% |
24.05.2024 | 169.766 | 169.766 | 169.766 | 169.766 | -0.37% |
23.05.2024 | 170.404 | 170.404 | 170.404 | 170.404 | -0.21% |
22.05.2024 | 170.767 | 170.767 | 170.767 | 170.767 | 0.08% |
21.05.2024 | 170.628 | 170.628 | 170.628 | 170.628 | 0.00% |
20.05.2024 | 170.622 | 170.622 | 170.622 | 170.622 | -0.03% |
17.05.2024 | 170.682 | 170.682 | 170.682 | 170.682 | 0.07% |
16.05.2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.50% |
15.05.2024 | 169.703 | 169.703 | 169.703 | 169.703 | 0.62% |
30.05.2024 | 168.663 | 168.663 | 168.663 | 168.663 | -0.39% |
29.05.2024 | 169.321 | 169.321 | 169.321 | 169.321 | -0.27% |
28.05.2024 | 169.778 | 169.778 | 169.778 | 169.778 | -0.08% |
27.05.2024 | 169.906 | 169.906 | 169.906 | 169.906 | 0.08% |
24.05.2024 | 169.766 | 169.766 | 169.766 | 169.766 | -0.37% |
23.05.2024 | 170.404 | 170.404 | 170.404 | 170.404 | -0.21% |
22.05.2024 | 170.767 | 170.767 | 170.767 | 170.767 | 0.08% |
21.05.2024 | 170.628 | 170.628 | 170.628 | 170.628 | 0.00% |
20.05.2024 | 170.622 | 170.622 | 170.622 | 170.622 | -0.03% |
17.05.2024 | 170.682 | 170.682 | 170.682 | 170.682 | 0.07% |
16.05.2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.50% |
15.05.2024 | 169.703 | 169.703 | 169.703 | 169.703 | 0.17% |
14.05.2024 | 169.415 | 169.415 | 169.415 | 169.415 | -0.01% |
13.05.2024 | 169.435 | 169.435 | 169.435 | 169.435 | 0.04% |
10.05.2024 | 169.369 | 169.369 | 169.369 | 169.369 | 0.18% |
08.05.2024 | 169.073 | 169.073 | 169.073 | 169.073 | 0.32% |
07.05.2024 | 168.534 | 168.534 | 168.534 | 168.534 | 0.43% |
03.05.2024 | 167.818 | 167.818 | 167.818 | 167.818 | 0.56% |
Máximo: 170.767 | Mínimo: 167.818 | Diferencia: 2.949 | Promedio: 169.841 | % var.: 1.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores