Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 471.070 | 471.070 | 471.070 | 471.070 | -1.39% |
23.05.2024 | 477.690 | 477.690 | 477.690 | 477.690 | -0.14% |
22.05.2024 | 478.350 | 478.350 | 478.350 | 478.350 | 0.75% |
21.05.2024 | 474.810 | 474.810 | 474.810 | 474.810 | -0.74% |
16.05.2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.84% |
15.05.2024 | 474.360 | 474.360 | 474.360 | 474.360 | -0.02% |
14.05.2024 | 474.440 | 474.440 | 474.440 | 474.440 | -0.48% |
13.05.2024 | 476.750 | 476.750 | 476.750 | 476.750 | 0.33% |
08.05.2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.61% |
07.05.2024 | 472.310 | 472.310 | 472.310 | 472.310 | 1.05% |
06.05.2024 | 467.380 | 467.380 | 467.380 | 467.380 | 0.39% |
03.05.2024 | 465.570 | 465.570 | 465.570 | 465.570 | -0.92% |
02.05.2024 | 469.890 | 469.890 | 469.890 | 469.890 | -0.68% |
30.04.2024 | 473.100 | 473.100 | 473.100 | 473.100 | 0.08% |
29.04.2024 | 472.740 | 472.740 | 472.740 | 472.740 | 0.35% |
24.05.2024 | 471.070 | 471.070 | 471.070 | 471.070 | -1.39% |
23.05.2024 | 477.690 | 477.690 | 477.690 | 477.690 | -0.14% |
22.05.2024 | 478.350 | 478.350 | 478.350 | 478.350 | 0.75% |
21.05.2024 | 474.810 | 474.810 | 474.810 | 474.810 | -0.74% |
16.05.2024 | 478.330 | 478.330 | 478.330 | 478.330 | 0.84% |
15.05.2024 | 474.360 | 474.360 | 474.360 | 474.360 | -0.02% |
14.05.2024 | 474.440 | 474.440 | 474.440 | 474.440 | -0.48% |
13.05.2024 | 476.750 | 476.750 | 476.750 | 476.750 | 0.33% |
08.05.2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.61% |
07.05.2024 | 472.310 | 472.310 | 472.310 | 472.310 | 1.05% |
06.05.2024 | 467.380 | 467.380 | 467.380 | 467.380 | 0.39% |
03.05.2024 | 465.570 | 465.570 | 465.570 | 465.570 | -0.92% |
02.05.2024 | 469.890 | 469.890 | 469.890 | 469.890 | -0.68% |
30.04.2024 | 473.100 | 473.100 | 473.100 | 473.100 | 0.08% |
29.04.2024 | 472.740 | 472.740 | 472.740 | 472.740 | 0.40% |
Máximo: 478.350 | Mínimo: 465.570 | Diferencia: 12.780 | Promedio: 473.466 | % var.: 0.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores