Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,100.771 | 1,100.771 | 1,100.771 | 1,100.771 | -0.01% |
16.05.2024 | 1,100.844 | 1,100.844 | 1,100.844 | 1,100.844 | 0.12% |
15.05.2024 | 1,099.579 | 1,099.579 | 1,099.579 | 1,099.579 | 0.23% |
14.05.2024 | 1,097.084 | 1,097.084 | 1,097.084 | 1,097.084 | -0.02% |
13.05.2024 | 1,097.253 | 1,097.253 | 1,097.253 | 1,097.253 | 0.07% |
10.05.2024 | 1,096.464 | 1,096.464 | 1,096.464 | 1,096.464 | -0.02% |
08.05.2024 | 1,096.738 | 1,096.738 | 1,096.738 | 1,096.738 | -0.10% |
07.05.2024 | 1,097.808 | 1,097.808 | 1,097.808 | 1,097.808 | 0.15% |
06.05.2024 | 1,096.176 | 1,096.176 | 1,096.176 | 1,096.176 | 0.21% |
03.05.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 0.30% |
02.05.2024 | 1,090.566 | 1,090.566 | 1,090.566 | 1,090.566 | 0.10% |
30.04.2024 | 1,089.438 | 1,089.438 | 1,089.438 | 1,089.438 | -0.08% |
29.04.2024 | 1,090.278 | 1,090.278 | 1,090.278 | 1,090.278 | -0.95% |
21.05.2024 | 1,100.771 | 1,100.771 | 1,100.771 | 1,100.771 | -0.01% |
16.05.2024 | 1,100.844 | 1,100.844 | 1,100.844 | 1,100.844 | 0.12% |
15.05.2024 | 1,099.579 | 1,099.579 | 1,099.579 | 1,099.579 | 0.23% |
14.05.2024 | 1,097.084 | 1,097.084 | 1,097.084 | 1,097.084 | -0.02% |
13.05.2024 | 1,097.253 | 1,097.253 | 1,097.253 | 1,097.253 | 0.07% |
10.05.2024 | 1,096.464 | 1,096.464 | 1,096.464 | 1,096.464 | -0.02% |
08.05.2024 | 1,096.738 | 1,096.738 | 1,096.738 | 1,096.738 | -0.10% |
07.05.2024 | 1,097.808 | 1,097.808 | 1,097.808 | 1,097.808 | 0.15% |
06.05.2024 | 1,096.176 | 1,096.176 | 1,096.176 | 1,096.176 | 0.21% |
03.05.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 0.30% |
02.05.2024 | 1,090.566 | 1,090.566 | 1,090.566 | 1,090.566 | 0.10% |
30.04.2024 | 1,089.438 | 1,089.438 | 1,089.438 | 1,089.438 | -0.08% |
29.04.2024 | 1,090.278 | 1,090.278 | 1,090.278 | 1,090.278 | 0.11% |
26.04.2024 | 1,089.111 | 1,089.111 | 1,089.111 | 1,089.111 | 0.17% |
25.04.2024 | 1,087.292 | 1,087.292 | 1,087.292 | 1,087.292 | -0.04% |
24.04.2024 | 1,087.686 | 1,087.686 | 1,087.686 | 1,087.686 | 0.00% |
23.04.2024 | 1,087.635 | 1,087.635 | 1,087.635 | 1,087.635 | 0.07% |
Máximo: 1,100.844 | Mínimo: 1,087.292 | Diferencia: 13.552 | Promedio: 1,094.850 | % var.: 1.283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores