Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,167.822 | 1,167.822 | 1,167.822 | 1,167.822 | 0.01% |
29.05.2024 | 1,167.747 | 1,167.747 | 1,167.747 | 1,167.747 | 0.03% |
28.05.2024 | 1,167.410 | 1,167.410 | 1,167.410 | 1,167.410 | 0.00% |
27.05.2024 | 1,167.373 | 1,167.373 | 1,167.373 | 1,167.373 | 0.11% |
24.05.2024 | 1,166.061 | 1,166.061 | 1,166.061 | 1,166.061 | 0.02% |
23.05.2024 | 1,165.876 | 1,165.876 | 1,165.876 | 1,165.876 | -0.05% |
22.05.2024 | 1,166.484 | 1,166.484 | 1,166.484 | 1,166.484 | 0.03% |
21.05.2024 | 1,166.168 | 1,166.168 | 1,166.168 | 1,166.168 | 0.11% |
16.05.2024 | 1,164.869 | 1,164.869 | 1,164.869 | 1,164.869 | 0.03% |
15.05.2024 | 1,164.473 | 1,164.473 | 1,164.473 | 1,164.473 | 0.03% |
14.05.2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.08% |
13.05.2024 | 1,163.241 | 1,163.241 | 1,163.241 | 1,163.241 | -0.39% |
30.05.2024 | 1,167.822 | 1,167.822 | 1,167.822 | 1,167.822 | 0.01% |
29.05.2024 | 1,167.747 | 1,167.747 | 1,167.747 | 1,167.747 | 0.03% |
28.05.2024 | 1,167.410 | 1,167.410 | 1,167.410 | 1,167.410 | 0.00% |
27.05.2024 | 1,167.373 | 1,167.373 | 1,167.373 | 1,167.373 | 0.11% |
24.05.2024 | 1,166.061 | 1,166.061 | 1,166.061 | 1,166.061 | 0.02% |
23.05.2024 | 1,165.876 | 1,165.876 | 1,165.876 | 1,165.876 | -0.05% |
22.05.2024 | 1,166.484 | 1,166.484 | 1,166.484 | 1,166.484 | 0.03% |
21.05.2024 | 1,166.168 | 1,166.168 | 1,166.168 | 1,166.168 | 0.11% |
16.05.2024 | 1,164.869 | 1,164.869 | 1,164.869 | 1,164.869 | 0.03% |
15.05.2024 | 1,164.473 | 1,164.473 | 1,164.473 | 1,164.473 | 0.03% |
14.05.2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.08% |
13.05.2024 | 1,163.241 | 1,163.241 | 1,163.241 | 1,163.241 | 0.07% |
10.05.2024 | 1,162.421 | 1,162.421 | 1,162.421 | 1,162.421 | -0.01% |
08.05.2024 | 1,162.502 | 1,162.502 | 1,162.502 | 1,162.502 | 0.02% |
07.05.2024 | 1,162.310 | 1,162.310 | 1,162.310 | 1,162.310 | 0.00% |
06.05.2024 | 1,162.307 | 1,162.307 | 1,162.307 | 1,162.307 | 0.11% |
03.05.2024 | 1,161.078 | 1,161.078 | 1,161.078 | 1,161.078 | 0.16% |
02.05.2024 | 1,159.279 | 1,159.279 | 1,159.279 | 1,159.279 | 0.04% |
Máximo: 1,167.822 | Mínimo: 1,159.279 | Diferencia: 8.543 | Promedio: 1,165.106 | % var.: 0.779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores