Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,452.423 | 2,452.423 | 2,452.423 | 2,452.423 | -0.21% |
29.05.2024 | 2,457.569 | 2,457.569 | 2,457.569 | 2,457.569 | -0.38% |
28.05.2024 | 2,467.065 | 2,467.065 | 2,467.065 | 2,467.065 | -0.04% |
27.05.2024 | 2,468.172 | 2,468.172 | 2,468.172 | 2,468.172 | -0.12% |
24.05.2024 | 2,471.101 | 2,471.101 | 2,471.101 | 2,471.101 | -0.81% |
23.05.2024 | 2,491.189 | 2,491.189 | 2,491.189 | 2,491.189 | -0.02% |
22.05.2024 | 2,491.617 | 2,491.617 | 2,491.617 | 2,491.617 | 0.09% |
21.05.2024 | 2,489.256 | 2,489.256 | 2,489.256 | 2,489.256 | -0.37% |
16.05.2024 | 2,498.571 | 2,498.571 | 2,498.571 | 2,498.571 | 0.54% |
15.05.2024 | 2,485.139 | 2,485.139 | 2,485.139 | 2,485.139 | -0.02% |
14.05.2024 | 2,485.548 | 2,485.548 | 2,485.548 | 2,485.548 | -0.21% |
13.05.2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | 1.56% |
30.05.2024 | 2,452.423 | 2,452.423 | 2,452.423 | 2,452.423 | -0.21% |
29.05.2024 | 2,457.569 | 2,457.569 | 2,457.569 | 2,457.569 | -0.38% |
28.05.2024 | 2,467.065 | 2,467.065 | 2,467.065 | 2,467.065 | -0.04% |
27.05.2024 | 2,468.172 | 2,468.172 | 2,468.172 | 2,468.172 | -0.12% |
24.05.2024 | 2,471.101 | 2,471.101 | 2,471.101 | 2,471.101 | -0.81% |
23.05.2024 | 2,491.189 | 2,491.189 | 2,491.189 | 2,491.189 | -0.02% |
22.05.2024 | 2,491.617 | 2,491.617 | 2,491.617 | 2,491.617 | 0.09% |
21.05.2024 | 2,489.256 | 2,489.256 | 2,489.256 | 2,489.256 | -0.37% |
16.05.2024 | 2,498.571 | 2,498.571 | 2,498.571 | 2,498.571 | 0.54% |
15.05.2024 | 2,485.139 | 2,485.139 | 2,485.139 | 2,485.139 | -0.02% |
14.05.2024 | 2,485.548 | 2,485.548 | 2,485.548 | 2,485.548 | -0.21% |
13.05.2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | 0.21% |
10.05.2024 | 2,485.552 | 2,485.552 | 2,485.552 | 2,485.552 | 0.17% |
08.05.2024 | 2,481.255 | 2,481.255 | 2,481.255 | 2,481.255 | 0.40% |
07.05.2024 | 2,471.449 | 2,471.449 | 2,471.449 | 2,471.449 | 0.75% |
06.05.2024 | 2,453.144 | 2,453.144 | 2,453.144 | 2,453.144 | 0.29% |
03.05.2024 | 2,446.008 | 2,446.008 | 2,446.008 | 2,446.008 | -0.33% |
02.05.2024 | 2,454.036 | 2,454.036 | 2,454.036 | 2,454.036 | -0.43% |
Máximo: 2,498.571 | Mínimo: 2,446.008 | Diferencia: 52.563 | Promedio: 2,476.270 | % var.: -0.495 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores