Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.64% |
15.05.2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.09% |
14.05.2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.01% |
13.05.2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.08% |
08.05.2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.46% |
06.05.2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.02% |
03.05.2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.25% |
02.05.2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.02% |
30.04.2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.04% |
29.04.2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.30% |
26.04.2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.26% |
25.04.2024 | 141.020 | 141.020 | 141.020 | 141.020 | -2.08% |
16.05.2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.64% |
15.05.2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.09% |
14.05.2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.01% |
13.05.2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.08% |
08.05.2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.46% |
06.05.2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.02% |
03.05.2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.25% |
02.05.2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.02% |
30.04.2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.04% |
29.04.2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.30% |
26.04.2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.26% |
25.04.2024 | 141.020 | 141.020 | 141.020 | 141.020 | -0.31% |
24.04.2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.38% |
23.04.2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.18% |
22.04.2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.03% |
19.04.2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.16% |
18.04.2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.02% |
17.04.2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.05% |
Máximo: 144.020 | Mínimo: 140.630 | Diferencia: 3.390 | Promedio: 142.062 | % var.: 2.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores