Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,789.494 | 1,789.494 | 1,789.494 | 1,789.494 | -0.09% |
29.05.2024 | 1,791.184 | 1,791.184 | 1,791.184 | 1,791.184 | -0.17% |
28.05.2024 | 1,794.248 | 1,794.248 | 1,794.248 | 1,794.248 | -0.06% |
27.05.2024 | 1,795.361 | 1,795.361 | 1,795.361 | 1,795.361 | 0.04% |
24.05.2024 | 1,794.690 | 1,794.690 | 1,794.690 | 1,794.690 | -0.27% |
23.05.2024 | 1,799.592 | 1,799.592 | 1,799.592 | 1,799.592 | -0.00% |
22.05.2024 | 1,799.594 | 1,799.594 | 1,799.594 | 1,799.594 | 0.03% |
21.05.2024 | 1,799.041 | 1,799.041 | 1,799.041 | 1,799.041 | -0.19% |
16.05.2024 | 1,802.474 | 1,802.474 | 1,802.474 | 1,802.474 | 0.30% |
15.05.2024 | 1,797.150 | 1,797.150 | 1,797.150 | 1,797.150 | 0.05% |
14.05.2024 | 1,796.210 | 1,796.210 | 1,796.210 | 1,796.210 | -0.05% |
13.05.2024 | 1,797.166 | 1,797.166 | 1,797.166 | 1,797.166 | 0.06% |
10.05.2024 | 1,796.077 | 1,796.077 | 1,796.077 | 1,796.077 | 0.37% |
30.05.2024 | 1,789.494 | 1,789.494 | 1,789.494 | 1,789.494 | -0.09% |
29.05.2024 | 1,791.184 | 1,791.184 | 1,791.184 | 1,791.184 | -0.17% |
28.05.2024 | 1,794.248 | 1,794.248 | 1,794.248 | 1,794.248 | -0.06% |
27.05.2024 | 1,795.361 | 1,795.361 | 1,795.361 | 1,795.361 | 0.04% |
24.05.2024 | 1,794.690 | 1,794.690 | 1,794.690 | 1,794.690 | -0.27% |
23.05.2024 | 1,799.592 | 1,799.592 | 1,799.592 | 1,799.592 | -0.00% |
22.05.2024 | 1,799.594 | 1,799.594 | 1,799.594 | 1,799.594 | 0.03% |
21.05.2024 | 1,799.041 | 1,799.041 | 1,799.041 | 1,799.041 | -0.19% |
16.05.2024 | 1,802.474 | 1,802.474 | 1,802.474 | 1,802.474 | 0.30% |
15.05.2024 | 1,797.150 | 1,797.150 | 1,797.150 | 1,797.150 | 0.05% |
14.05.2024 | 1,796.210 | 1,796.210 | 1,796.210 | 1,796.210 | -0.05% |
13.05.2024 | 1,797.166 | 1,797.166 | 1,797.166 | 1,797.166 | 0.06% |
10.05.2024 | 1,796.077 | 1,796.077 | 1,796.077 | 1,796.077 | 0.05% |
08.05.2024 | 1,795.156 | 1,795.156 | 1,795.156 | 1,795.156 | 0.14% |
07.05.2024 | 1,792.720 | 1,792.720 | 1,792.720 | 1,792.720 | 0.29% |
06.05.2024 | 1,787.459 | 1,787.459 | 1,787.459 | 1,787.459 | 0.29% |
03.05.2024 | 1,782.317 | 1,782.317 | 1,782.317 | 1,782.317 | -0.09% |
Máximo: 1,802.474 | Mínimo: 1,782.317 | Diferencia: 20.157 | Promedio: 1,795.407 | % var.: 0.313 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores