Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.27% |
17.05.2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.28% |
16.05.2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.60% |
15.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.33% |
14.05.2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.01% |
13.05.2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.01% |
08.05.2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.11% |
07.05.2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.15% |
06.05.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.59% |
03.05.2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.11% |
02.05.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
30.04.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.91% |
21.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.27% |
17.05.2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.28% |
16.05.2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.60% |
15.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.33% |
14.05.2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.01% |
13.05.2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.01% |
08.05.2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.11% |
07.05.2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.15% |
06.05.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.59% |
03.05.2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.11% |
02.05.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
30.04.2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.04% |
29.04.2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.49% |
26.04.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.08% |
25.04.2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.30% |
24.04.2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.44% |
23.04.2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.38% |
22.04.2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.62% |
Máximo: 123.130 | Mínimo: 120.590 | Diferencia: 2.540 | Promedio: 121.841 | % var.: 0.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores