Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 183.510 | 183.510 | 183.510 | 183.510 | -1.24% |
30.05.2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.82% |
29.05.2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.18% |
28.05.2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.43% |
27.05.2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.30% |
24.05.2024 | 191.020 | 191.020 | 191.020 | 191.020 | -1.28% |
23.05.2024 | 193.490 | 193.490 | 193.490 | 193.490 | -1.56% |
22.05.2024 | 196.550 | 196.550 | 196.550 | 196.550 | 1.26% |
21.05.2024 | 194.100 | 194.100 | 194.100 | 194.100 | -1.65% |
16.05.2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
15.05.2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
14.05.2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
13.05.2024 | 195.010 | 195.010 | 195.010 | 195.010 | 6.27% |
31.05.2024 | 183.510 | 183.510 | 183.510 | 183.510 | -1.24% |
30.05.2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.82% |
29.05.2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.18% |
28.05.2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.43% |
27.05.2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.30% |
24.05.2024 | 191.020 | 191.020 | 191.020 | 191.020 | -1.28% |
23.05.2024 | 193.490 | 193.490 | 193.490 | 193.490 | -1.56% |
22.05.2024 | 196.550 | 196.550 | 196.550 | 196.550 | 1.26% |
21.05.2024 | 194.100 | 194.100 | 194.100 | 194.100 | -1.65% |
16.05.2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
15.05.2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
14.05.2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
13.05.2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.06% |
08.05.2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.98% |
07.05.2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.53% |
06.05.2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
03.05.2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.42% |
Máximo: 197.350 | Mínimo: 183.510 | Diferencia: 13.840 | Promedio: 192.566 | % var.: -6.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores