Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.10% |
03.06.2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.19% |
31.05.2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.01% |
30.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.03% |
29.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.05% |
28.05.2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.02% |
27.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.11% |
24.05.2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
23.05.2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.05% |
22.05.2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.12% |
21.05.2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.14% |
16.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.25% |
04.06.2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.10% |
03.06.2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.19% |
31.05.2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.01% |
30.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.03% |
29.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.05% |
28.05.2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.02% |
27.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.11% |
24.05.2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
23.05.2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.05% |
22.05.2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.12% |
21.05.2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.14% |
16.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.12% |
15.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.20% |
14.05.2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.02% |
13.05.2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.05% |
08.05.2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.01% |
07.05.2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.11% |
06.05.2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.18% |
Máximo: 121.110 | Mínimo: 120.350 | Diferencia: 0.760 | Promedio: 120.745 | % var.: 0.816 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores