Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.60% |
30.05.2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.20% |
29.05.2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.10% |
28.05.2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.43% |
27.05.2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.51% |
24.05.2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.12% |
23.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -1.08% |
22.05.2024 | 137.900 | 137.900 | 137.900 | 137.900 | 1.01% |
21.05.2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.53% |
16.05.2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.81% |
15.05.2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.02% |
14.05.2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
13.05.2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.45% |
31.05.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.60% |
30.05.2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.20% |
29.05.2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.10% |
28.05.2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.43% |
27.05.2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.51% |
24.05.2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.12% |
23.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -1.08% |
22.05.2024 | 137.900 | 137.900 | 137.900 | 137.900 | 1.01% |
21.05.2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.53% |
16.05.2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.81% |
15.05.2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.02% |
14.05.2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
13.05.2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.14% |
08.05.2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.21% |
06.05.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.07% |
03.05.2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.24% |
02.05.2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.05% |
Máximo: 137.900 | Mínimo: 135.800 | Diferencia: 2.100 | Promedio: 136.471 | % var.: 0.648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores