Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.01% |
21.05.2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.07% |
17.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | -1.07% |
16.05.2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.83% |
15.05.2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.54% |
14.05.2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.05% |
13.05.2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.08% |
08.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.15% |
07.05.2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
06.05.2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.40% |
03.05.2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.55% |
02.05.2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.71% |
22.05.2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.01% |
21.05.2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.07% |
17.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | -1.07% |
16.05.2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.83% |
15.05.2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.54% |
14.05.2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.05% |
13.05.2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.08% |
08.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.15% |
07.05.2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
06.05.2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.40% |
03.05.2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.55% |
02.05.2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.07% |
30.04.2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.99% |
29.04.2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.06% |
26.04.2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.92% |
25.04.2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.15% |
24.04.2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.46% |
23.04.2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.65% |
Máximo: 141.660 | Mínimo: 139.270 | Diferencia: 2.390 | Promedio: 140.057 | % var.: 0.653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores