Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,019.400 | 2,019.400 | 2,019.400 | 2,019.400 | 0.46% |
24.05.2024 | 2,010.100 | 2,010.100 | 2,010.100 | 2,010.100 | -0.26% |
23.05.2024 | 2,015.430 | 2,015.430 | 2,015.430 | 2,015.430 | 0.65% |
22.05.2024 | 2,002.370 | 2,002.370 | 2,002.370 | 2,002.370 | -0.52% |
21.05.2024 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | -0.06% |
16.05.2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
15.05.2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
14.05.2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
13.05.2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
08.05.2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
07.05.2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
06.05.2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
03.05.2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
02.05.2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -4.12% |
27.05.2024 | 2,019.400 | 2,019.400 | 2,019.400 | 2,019.400 | 0.46% |
24.05.2024 | 2,010.100 | 2,010.100 | 2,010.100 | 2,010.100 | -0.26% |
23.05.2024 | 2,015.430 | 2,015.430 | 2,015.430 | 2,015.430 | 0.65% |
22.05.2024 | 2,002.370 | 2,002.370 | 2,002.370 | 2,002.370 | -0.52% |
21.05.2024 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | -0.06% |
16.05.2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
15.05.2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
14.05.2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
13.05.2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
08.05.2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
07.05.2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
06.05.2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
03.05.2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
02.05.2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -1.13% |
30.04.2024 | 1,958.260 | 1,958.260 | 1,958.260 | 1,958.260 | 0.58% |
29.04.2024 | 1,947.050 | 1,947.050 | 1,947.050 | 1,947.050 | 0.22% |
Máximo: 2,019.400 | Mínimo: 1,936.140 | Diferencia: 83.260 | Promedio: 1,993.833 | % var.: 3.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores