Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2023 | 1,836.300 | 1,836.300 | 1,836.300 | 1,836.300 | 0.16% |
11.05.2023 | 1,833.390 | 1,833.390 | 1,833.390 | 1,833.390 | 0.26% |
10.05.2023 | 1,828.588 | 1,828.588 | 1,828.588 | 1,828.588 | 0.15% |
09.05.2023 | 1,825.917 | 1,825.917 | 1,825.917 | 1,825.917 | 0.05% |
08.05.2023 | 1,825.001 | 1,825.001 | 1,825.001 | 1,825.001 | -0.01% |
05.05.2023 | 1,825.250 | 1,825.250 | 1,825.250 | 1,825.250 | -0.06% |
04.05.2023 | 1,826.267 | 1,826.267 | 1,826.267 | 1,826.267 | 0.22% |
03.05.2023 | 1,822.226 | 1,822.226 | 1,822.226 | 1,822.226 | 0.31% |
02.05.2023 | 1,816.589 | 1,816.589 | 1,816.589 | 1,816.589 | 0.10% |
28.04.2023 | 1,814.736 | 1,814.736 | 1,814.736 | 1,814.736 | -0.09% |
27.04.2023 | 1,816.306 | 1,816.306 | 1,816.306 | 1,816.306 | -0.49% |
26.04.2023 | 1,825.252 | 1,825.252 | 1,825.252 | 1,825.252 | 0.50% |
18.04.2023 | 1,816.175 | 1,816.175 | 1,816.175 | 1,816.175 | 0.00% |
17.04.2023 | 1,816.172 | 1,816.172 | 1,816.172 | 1,816.172 | -0.04% |
14.04.2023 | 1,816.872 | 1,816.872 | 1,816.872 | 1,816.872 | -0.05% |
13.04.2023 | 1,817.859 | 1,817.859 | 1,817.859 | 1,817.859 | 0.13% |
12.04.2023 | 1,815.489 | 1,815.489 | 1,815.489 | 1,815.489 | 0.02% |
11.04.2023 | 1,815.123 | 1,815.123 | 1,815.123 | 1,815.123 | 0.11% |
10.04.2023 | 1,813.039 | 1,813.039 | 1,813.039 | 1,813.039 | -0.04% |
06.04.2023 | 1,813.721 | 1,813.721 | 1,813.721 | 1,813.721 | 0.10% |
05.04.2023 | 1,811.922 | 1,811.922 | 1,811.922 | 1,811.922 | 0.06% |
04.04.2023 | 1,810.778 | 1,810.778 | 1,810.778 | 1,810.778 | 0.19% |
03.04.2023 | 1,807.264 | 1,807.264 | 1,807.264 | 1,807.264 | 0.11% |
31.03.2023 | 1,805.204 | 1,805.204 | 1,805.204 | 1,805.204 | 0.12% |
30.03.2023 | 1,803.075 | 1,803.075 | 1,803.075 | 1,803.075 | 0.01% |
29.03.2023 | 1,802.958 | 1,802.958 | 1,802.958 | 1,802.958 | -0.06% |
28.03.2023 | 1,804.071 | 1,804.071 | 1,804.071 | 1,804.071 | -0.04% |
27.03.2023 | 1,804.792 | 1,804.792 | 1,804.792 | 1,804.792 | 0.24% |
24.03.2023 | 1,800.416 | 1,800.416 | 1,800.416 | 1,800.416 | 0.19% |
21.03.2023 | 1,796.979 | 1,796.979 | 1,796.979 | 1,796.979 | -2.14% |
Máximo: 1,836.300 | Mínimo: 1,796.979 | Diferencia: 39.321 | Promedio: 1,815.591 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores