Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 4,185.785 | 4,185.785 | 4,185.785 | 4,185.785 | 0.02% |
03.12.2019 | 4,184.966 | 4,184.966 | 4,184.966 | 4,184.966 | 0.02% |
02.12.2019 | 4,184.154 | 4,184.154 | 4,184.154 | 4,184.154 | 0.06% |
29.11.2019 | 4,181.725 | 4,181.725 | 4,181.725 | 4,181.725 | 0.04% |
27.11.2019 | 4,180.075 | 4,180.075 | 4,180.075 | 4,180.075 | 0.02% |
26.11.2019 | 4,179.265 | 4,179.265 | 4,179.265 | 4,179.265 | 0.02% |
25.11.2019 | 4,178.459 | 4,178.459 | 4,178.459 | 4,178.459 | 0.06% |
22.11.2019 | 4,176.022 | 4,176.022 | 4,176.022 | 4,176.022 | 0.02% |
21.11.2019 | 4,175.225 | 4,175.225 | 4,175.225 | 4,175.225 | 0.02% |
20.11.2019 | 4,174.403 | 4,174.403 | 4,174.403 | 4,174.403 | 0.02% |
19.11.2019 | 4,173.592 | 4,173.592 | 4,173.592 | 4,173.592 | 0.02% |
18.11.2019 | 4,172.784 | 4,172.784 | 4,172.784 | 4,172.784 | 0.06% |
15.11.2019 | 4,170.351 | 4,170.351 | 4,170.351 | 4,170.351 | 0.02% |
14.11.2019 | 4,169.560 | 4,169.560 | 4,169.560 | 4,169.560 | 0.02% |
13.11.2019 | 4,168.733 | 4,168.733 | 4,168.733 | 4,168.733 | 0.02% |
12.11.2019 | 4,167.935 | 4,167.935 | 4,167.935 | 4,167.935 | 0.02% |
11.11.2019 | 4,167.118 | 4,167.118 | 4,167.118 | 4,167.118 | 0.06% |
08.11.2019 | 4,164.681 | 4,164.681 | 4,164.681 | 4,164.681 | 0.02% |
07.11.2019 | 4,163.875 | 4,163.875 | 4,163.875 | 4,163.875 | 0.02% |
06.11.2019 | 4,163.053 | 4,163.053 | 4,163.053 | 4,163.053 | 0.02% |
05.11.2019 | 4,162.249 | 4,162.249 | 4,162.249 | 4,162.249 | 0.02% |
04.11.2019 | 4,161.423 | 4,161.423 | 4,161.423 | 4,161.423 | 0.06% |
01.11.2019 | 4,159.006 | 4,159.006 | 4,159.006 | 4,159.006 | 0.02% |
31.10.2019 | 4,158.209 | 4,158.209 | 4,158.209 | 4,158.209 | 0.02% |
30.10.2019 | 4,157.390 | 4,157.390 | 4,157.390 | 4,157.390 | 0.02% |
29.10.2019 | 4,156.581 | 4,156.581 | 4,156.581 | 4,156.581 | 0.02% |
28.10.2019 | 4,155.769 | 4,155.769 | 4,155.769 | 4,155.769 | 0.06% |
25.10.2019 | 4,153.356 | 4,153.356 | 4,153.356 | 4,153.356 | 0.02% |
24.10.2019 | 4,152.542 | 4,152.542 | 4,152.542 | 4,152.542 | 0.02% |
23.10.2019 | 4,151.721 | 4,151.721 | 4,151.721 | 4,151.721 | -0.81% |
Máximo: 4,185.785 | Mínimo: 4,151.721 | Diferencia: 34.064 | Promedio: 4,168.334 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores