Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 0.69% |
24.05.2024 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -0.27% |
23.05.2024 | 21,360.000 | 21,360.000 | 21,360.000 | 21,360.000 | 0.41% |
22.05.2024 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | -0.44% |
21.05.2024 | 21,367.000 | 21,367.000 | 21,367.000 | 21,367.000 | 0.63% |
20.05.2024 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | -0.13% |
17.05.2024 | 21,261.000 | 21,261.000 | 21,261.000 | 21,261.000 | -0.73% |
16.05.2024 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 2.01% |
15.05.2024 | 20,996.000 | 20,996.000 | 20,996.000 | 20,996.000 | 0.36% |
14.05.2024 | 20,920.000 | 20,920.000 | 20,920.000 | 20,920.000 | -0.31% |
13.05.2024 | 20,985.000 | 20,985.000 | 20,985.000 | 20,985.000 | 0.35% |
10.05.2024 | 20,912.000 | 20,912.000 | 20,912.000 | 20,912.000 | -2.50% |
27.05.2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 0.69% |
24.05.2024 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -0.27% |
23.05.2024 | 21,360.000 | 21,360.000 | 21,360.000 | 21,360.000 | 0.41% |
22.05.2024 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | -0.44% |
21.05.2024 | 21,367.000 | 21,367.000 | 21,367.000 | 21,367.000 | 0.63% |
20.05.2024 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | -0.13% |
17.05.2024 | 21,261.000 | 21,261.000 | 21,261.000 | 21,261.000 | -0.73% |
16.05.2024 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 2.01% |
15.05.2024 | 20,996.000 | 20,996.000 | 20,996.000 | 20,996.000 | 0.36% |
14.05.2024 | 20,920.000 | 20,920.000 | 20,920.000 | 20,920.000 | -0.31% |
13.05.2024 | 20,985.000 | 20,985.000 | 20,985.000 | 20,985.000 | 0.35% |
10.05.2024 | 20,912.000 | 20,912.000 | 20,912.000 | 20,912.000 | 0.54% |
09.05.2024 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | 0.17% |
08.05.2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | 0.33% |
07.05.2024 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | 3.12% |
02.05.2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.86% |
01.05.2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | -0.98% |
30.04.2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | 2.26% |
Máximo: 21,449.000 | Mínimo: 20,068.000 | Diferencia: 1,381.000 | Promedio: 21,065.400 | % var.: 7.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores