Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,042.620 | 1,042.620 | 1,042.620 | 1,042.620 | -0.05% |
15.05.2024 | 1,043.170 | 1,043.170 | 1,043.170 | 1,043.170 | 0.29% |
14.05.2024 | 1,040.180 | 1,040.180 | 1,040.180 | 1,040.180 | -0.06% |
13.05.2024 | 1,040.760 | 1,040.760 | 1,040.760 | 1,040.760 | 0.01% |
10.05.2024 | 1,040.690 | 1,040.690 | 1,040.690 | 1,040.690 | -0.15% |
08.05.2024 | 1,042.280 | 1,042.280 | 1,042.280 | 1,042.280 | -0.07% |
07.05.2024 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | 0.09% |
06.05.2024 | 1,042.110 | 1,042.110 | 1,042.110 | 1,042.110 | 0.10% |
03.05.2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | 0.15% |
02.05.2024 | 1,039.540 | 1,039.540 | 1,039.540 | 1,039.540 | -0.19% |
30.04.2024 | 1,041.540 | 1,041.540 | 1,041.540 | 1,041.540 | -0.20% |
29.04.2024 | 1,043.620 | 1,043.620 | 1,043.620 | 1,043.620 | 0.23% |
26.04.2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | 0.32% |
25.04.2024 | 1,037.910 | 1,037.910 | 1,037.910 | 1,037.910 | -0.08% |
24.04.2024 | 1,038.740 | 1,038.740 | 1,038.740 | 1,038.740 | -0.21% |
23.04.2024 | 1,040.960 | 1,040.960 | 1,040.960 | 1,040.960 | 0.09% |
22.04.2024 | 1,040.030 | 1,040.030 | 1,040.030 | 1,040.030 | 0.15% |
19.04.2024 | 1,038.500 | 1,038.500 | 1,038.500 | 1,038.500 | -0.11% |
18.04.2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.01% |
Máximo: 1,043.620 | Mínimo: 1,037.910 | Diferencia: 5.710 | Promedio: 1,040.928 | % var.: 0.292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores