Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | -0.16% |
15.05.2024 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.19% |
14.05.2024 | 1,007.250 | 1,007.250 | 1,007.250 | 1,007.250 | -0.26% |
13.05.2024 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | -0.22% |
10.05.2024 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.25% |
08.05.2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | 0.05% |
07.05.2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | -0.07% |
06.05.2024 | 1,014.900 | 1,014.900 | 1,014.900 | 1,014.900 | -0.07% |
03.05.2024 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.41% |
02.05.2024 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.24% |
30.04.2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | -0.74% |
29.04.2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | 0.37% |
26.04.2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 0.52% |
16.05.2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | -0.16% |
15.05.2024 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.19% |
14.05.2024 | 1,007.250 | 1,007.250 | 1,007.250 | 1,007.250 | -0.26% |
13.05.2024 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | -0.22% |
10.05.2024 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.25% |
08.05.2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | 0.05% |
07.05.2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | -0.07% |
06.05.2024 | 1,014.900 | 1,014.900 | 1,014.900 | 1,014.900 | -0.07% |
03.05.2024 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.41% |
02.05.2024 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.24% |
30.04.2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | -0.74% |
29.04.2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | 0.37% |
26.04.2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 0.59% |
25.04.2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | -0.29% |
24.04.2024 | 1,009.850 | 1,009.850 | 1,009.850 | 1,009.850 | -0.53% |
23.04.2024 | 1,015.260 | 1,015.260 | 1,015.260 | 1,015.260 | -0.31% |
22.04.2024 | 1,018.460 | 1,018.460 | 1,018.460 | 1,018.460 | 0.17% |
Máximo: 1,018.460 | Mínimo: 1,006.960 | Diferencia: 11.500 | Promedio: 1,012.034 | % var.: -0.897 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores