Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | 0.29% |
14.05.2024 | 1,040.940 | 1,040.940 | 1,040.940 | 1,040.940 | -0.06% |
13.05.2024 | 1,041.530 | 1,041.530 | 1,041.530 | 1,041.530 | 0.01% |
10.05.2024 | 1,041.460 | 1,041.460 | 1,041.460 | 1,041.460 | -0.15% |
08.05.2024 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.07% |
07.05.2024 | 1,043.820 | 1,043.820 | 1,043.820 | 1,043.820 | 0.09% |
06.05.2024 | 1,042.890 | 1,042.890 | 1,042.890 | 1,042.890 | 0.10% |
03.05.2024 | 1,041.860 | 1,041.860 | 1,041.860 | 1,041.860 | 0.15% |
02.05.2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | -0.19% |
30.04.2024 | 1,042.340 | 1,042.340 | 1,042.340 | 1,042.340 | -0.20% |
29.04.2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | 0.23% |
26.04.2024 | 1,042.030 | 1,042.030 | 1,042.030 | 1,042.030 | 0.32% |
25.04.2024 | 1,038.710 | 1,038.710 | 1,038.710 | 1,038.710 | -0.08% |
24.04.2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.21% |
23.04.2024 | 1,041.770 | 1,041.770 | 1,041.770 | 1,041.770 | 0.09% |
22.04.2024 | 1,040.840 | 1,040.840 | 1,040.840 | 1,040.840 | 0.15% |
19.04.2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | -0.11% |
18.04.2024 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | 0.01% |
17.04.2024 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 0.14% |
Máximo: 1,044.420 | Mínimo: 1,038.710 | Diferencia: 5.710 | Promedio: 1,041.561 | % var.: 0.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores