Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.17% |
17.05.2024 | 1,023.820 | 1,023.820 | 1,023.820 | 1,023.820 | -0.46% |
16.05.2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.13% |
15.05.2024 | 1,029.910 | 1,029.910 | 1,029.910 | 1,029.910 | 0.15% |
14.05.2024 | 1,028.370 | 1,028.370 | 1,028.370 | 1,028.370 | -0.25% |
13.05.2024 | 1,030.950 | 1,030.950 | 1,030.950 | 1,030.950 | -0.23% |
10.05.2024 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -0.22% |
08.05.2024 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.06% |
07.05.2024 | 1,034.980 | 1,034.980 | 1,034.980 | 1,034.980 | -0.09% |
06.05.2024 | 1,035.910 | 1,035.910 | 1,035.910 | 1,035.910 | -0.06% |
03.05.2024 | 1,036.490 | 1,036.490 | 1,036.490 | 1,036.490 | 0.37% |
02.05.2024 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 1.04% |
21.05.2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.17% |
17.05.2024 | 1,023.820 | 1,023.820 | 1,023.820 | 1,023.820 | -0.46% |
16.05.2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.13% |
15.05.2024 | 1,029.910 | 1,029.910 | 1,029.910 | 1,029.910 | 0.15% |
14.05.2024 | 1,028.370 | 1,028.370 | 1,028.370 | 1,028.370 | -0.25% |
13.05.2024 | 1,030.950 | 1,030.950 | 1,030.950 | 1,030.950 | -0.23% |
10.05.2024 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -0.22% |
08.05.2024 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.06% |
07.05.2024 | 1,034.980 | 1,034.980 | 1,034.980 | 1,034.980 | -0.09% |
06.05.2024 | 1,035.910 | 1,035.910 | 1,035.910 | 1,035.910 | -0.06% |
03.05.2024 | 1,036.490 | 1,036.490 | 1,036.490 | 1,036.490 | 0.37% |
02.05.2024 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 0.25% |
30.04.2024 | 1,030.100 | 1,030.100 | 1,030.100 | 1,030.100 | -0.72% |
29.04.2024 | 1,037.560 | 1,037.560 | 1,037.560 | 1,037.560 | 0.34% |
26.04.2024 | 1,034.020 | 1,034.020 | 1,034.020 | 1,034.020 | 0.53% |
25.04.2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | -0.28% |
24.04.2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | -0.50% |
23.04.2024 | 1,036.640 | 1,036.640 | 1,036.640 | 1,036.640 | -0.32% |
Máximo: 1,037.560 | Mínimo: 1,022.090 | Diferencia: 15.470 | Promedio: 1,031.458 | % var.: -1.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores