Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,010.900 | 1,010.900 | 1,010.900 | 1,010.900 | -0.07% |
07.05.2024 | 1,011.640 | 1,011.640 | 1,011.640 | 1,011.640 | 0.09% |
06.05.2024 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | 0.10% |
03.05.2024 | 1,009.750 | 1,009.750 | 1,009.750 | 1,009.750 | 0.15% |
02.05.2024 | 1,008.270 | 1,008.270 | 1,008.270 | 1,008.270 | -0.19% |
30.04.2024 | 1,010.220 | 1,010.220 | 1,010.220 | 1,010.220 | -0.20% |
29.04.2024 | 1,012.240 | 1,012.240 | 1,012.240 | 1,012.240 | 0.23% |
26.04.2024 | 1,009.930 | 1,009.930 | 1,009.930 | 1,009.930 | 0.32% |
25.04.2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.08% |
24.04.2024 | 1,007.520 | 1,007.520 | 1,007.520 | 1,007.520 | -0.21% |
23.04.2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.09% |
22.04.2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | -0.21% |
08.05.2024 | 1,010.900 | 1,010.900 | 1,010.900 | 1,010.900 | -0.07% |
07.05.2024 | 1,011.640 | 1,011.640 | 1,011.640 | 1,011.640 | 0.09% |
06.05.2024 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | 0.10% |
03.05.2024 | 1,009.750 | 1,009.750 | 1,009.750 | 1,009.750 | 0.15% |
02.05.2024 | 1,008.270 | 1,008.270 | 1,008.270 | 1,008.270 | -0.19% |
30.04.2024 | 1,010.220 | 1,010.220 | 1,010.220 | 1,010.220 | -0.20% |
29.04.2024 | 1,012.240 | 1,012.240 | 1,012.240 | 1,012.240 | 0.23% |
26.04.2024 | 1,009.930 | 1,009.930 | 1,009.930 | 1,009.930 | 0.32% |
25.04.2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.08% |
24.04.2024 | 1,007.520 | 1,007.520 | 1,007.520 | 1,007.520 | -0.21% |
23.04.2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.09% |
22.04.2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | 0.14% |
19.04.2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.11% |
18.04.2024 | 1,008.420 | 1,008.420 | 1,008.420 | 1,008.420 | 0.00% |
17.04.2024 | 1,008.370 | 1,008.370 | 1,008.370 | 1,008.370 | 0.14% |
16.04.2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -0.60% |
15.04.2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.16% |
12.04.2024 | 1,014.740 | 1,014.740 | 1,014.740 | 1,014.740 | 0.30% |
Máximo: 1,014.740 | Mínimo: 1,006.720 | Diferencia: 8.020 | Promedio: 1,009.724 | % var.: -0.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores