Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,314.490 | 1,314.490 | 1,314.490 | 1,314.490 | 0.13% |
22.05.2024 | 1,312.720 | 1,312.720 | 1,312.720 | 1,312.720 | -0.32% |
21.05.2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | -0.11% |
17.05.2024 | 1,318.410 | 1,318.410 | 1,318.410 | 1,318.410 | -0.13% |
16.05.2024 | 1,320.110 | 1,320.110 | 1,320.110 | 1,320.110 | -0.32% |
15.05.2024 | 1,324.370 | 1,324.370 | 1,324.370 | 1,324.370 | 0.57% |
14.05.2024 | 1,316.870 | 1,316.870 | 1,316.870 | 1,316.870 | 0.17% |
13.05.2024 | 1,314.680 | 1,314.680 | 1,314.680 | 1,314.680 | -0.01% |
10.05.2024 | 1,314.780 | 1,314.780 | 1,314.780 | 1,314.780 | 1.11% |
08.05.2024 | 1,300.300 | 1,300.300 | 1,300.300 | 1,300.300 | 0.39% |
07.05.2024 | 1,295.300 | 1,295.300 | 1,295.300 | 1,295.300 | 1.11% |
06.05.2024 | 1,281.080 | 1,281.080 | 1,281.080 | 1,281.080 | -2.54% |
23.05.2024 | 1,314.490 | 1,314.490 | 1,314.490 | 1,314.490 | 0.13% |
22.05.2024 | 1,312.720 | 1,312.720 | 1,312.720 | 1,312.720 | -0.32% |
21.05.2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | -0.11% |
17.05.2024 | 1,318.410 | 1,318.410 | 1,318.410 | 1,318.410 | -0.13% |
16.05.2024 | 1,320.110 | 1,320.110 | 1,320.110 | 1,320.110 | -0.32% |
15.05.2024 | 1,324.370 | 1,324.370 | 1,324.370 | 1,324.370 | 0.57% |
14.05.2024 | 1,316.870 | 1,316.870 | 1,316.870 | 1,316.870 | 0.17% |
13.05.2024 | 1,314.680 | 1,314.680 | 1,314.680 | 1,314.680 | -0.01% |
10.05.2024 | 1,314.780 | 1,314.780 | 1,314.780 | 1,314.780 | 1.11% |
08.05.2024 | 1,300.300 | 1,300.300 | 1,300.300 | 1,300.300 | 0.39% |
07.05.2024 | 1,295.300 | 1,295.300 | 1,295.300 | 1,295.300 | 1.11% |
06.05.2024 | 1,281.080 | 1,281.080 | 1,281.080 | 1,281.080 | 0.74% |
03.05.2024 | 1,271.720 | 1,271.720 | 1,271.720 | 1,271.720 | 0.65% |
02.05.2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | -0.27% |
30.04.2024 | 1,266.930 | 1,266.930 | 1,266.930 | 1,266.930 | -0.97% |
29.04.2024 | 1,279.320 | 1,279.320 | 1,279.320 | 1,279.320 | -0.13% |
26.04.2024 | 1,281.020 | 1,281.020 | 1,281.020 | 1,281.020 | 1.31% |
25.04.2024 | 1,264.430 | 1,264.430 | 1,264.430 | 1,264.430 | -0.89% |
Máximo: 1,324.370 | Mínimo: 1,263.470 | Diferencia: 60.900 | Promedio: 1,302.902 | % var.: 3.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores