Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,621.590 | 2,621.590 | 2,621.590 | 2,621.590 | 0.47% |
24.05.2024 | 2,609.450 | 2,609.450 | 2,609.450 | 2,609.450 | 0.25% |
23.05.2024 | 2,602.890 | 2,602.890 | 2,602.890 | 2,602.890 | -0.02% |
22.05.2024 | 2,603.480 | 2,603.480 | 2,603.480 | 2,603.480 | 0.02% |
21.05.2024 | 2,602.970 | 2,602.970 | 2,602.970 | 2,602.970 | -0.03% |
17.05.2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | 0.22% |
16.05.2024 | 2,598.120 | 2,598.120 | 2,598.120 | 2,598.120 | -0.24% |
15.05.2024 | 2,604.390 | 2,604.390 | 2,604.390 | 2,604.390 | 0.71% |
14.05.2024 | 2,586.090 | 2,586.090 | 2,586.090 | 2,586.090 | 0.36% |
13.05.2024 | 2,576.810 | 2,576.810 | 2,576.810 | 2,576.810 | 0.23% |
10.05.2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.19% |
08.05.2024 | 2,540.870 | 2,540.870 | 2,540.870 | 2,540.870 | -3.08% |
27.05.2024 | 2,621.590 | 2,621.590 | 2,621.590 | 2,621.590 | 0.47% |
24.05.2024 | 2,609.450 | 2,609.450 | 2,609.450 | 2,609.450 | 0.25% |
23.05.2024 | 2,602.890 | 2,602.890 | 2,602.890 | 2,602.890 | -0.02% |
22.05.2024 | 2,603.480 | 2,603.480 | 2,603.480 | 2,603.480 | 0.02% |
21.05.2024 | 2,602.970 | 2,602.970 | 2,602.970 | 2,602.970 | -0.03% |
17.05.2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | 0.22% |
16.05.2024 | 2,598.120 | 2,598.120 | 2,598.120 | 2,598.120 | -0.24% |
15.05.2024 | 2,604.390 | 2,604.390 | 2,604.390 | 2,604.390 | 0.71% |
14.05.2024 | 2,586.090 | 2,586.090 | 2,586.090 | 2,586.090 | 0.36% |
13.05.2024 | 2,576.810 | 2,576.810 | 2,576.810 | 2,576.810 | 0.23% |
10.05.2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.19% |
08.05.2024 | 2,540.870 | 2,540.870 | 2,540.870 | 2,540.870 | 0.25% |
07.05.2024 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 1.29% |
06.05.2024 | 2,502.310 | 2,502.310 | 2,502.310 | 2,502.310 | 0.89% |
03.05.2024 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | 0.43% |
02.05.2024 | 2,469.580 | 2,469.580 | 2,469.580 | 2,469.580 | -0.72% |
30.04.2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | -0.45% |
29.04.2024 | 2,498.670 | 2,498.670 | 2,498.670 | 2,498.670 | -0.25% |
Máximo: 2,621.590 | Mínimo: 2,469.580 | Diferencia: 152.010 | Promedio: 2,573.851 | % var.: 4.661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores