Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,074.570 | 1,074.570 | 1,074.570 | 1,074.570 | -0.18% |
07.05.2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | 0.18% |
06.05.2024 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.11% |
03.05.2024 | 1,073.450 | 1,073.450 | 1,073.450 | 1,073.450 | 0.44% |
02.05.2024 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.790 | 0.62% |
30.04.2024 | 1,062.210 | 1,062.210 | 1,062.210 | 1,062.210 | -0.31% |
29.04.2024 | 1,065.510 | 1,065.510 | 1,065.510 | 1,065.510 | 0.29% |
26.04.2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.18% |
25.04.2024 | 1,060.480 | 1,060.480 | 1,060.480 | 1,060.480 | -0.29% |
24.04.2024 | 1,063.580 | 1,063.580 | 1,063.580 | 1,063.580 | -0.20% |
23.04.2024 | 1,065.760 | 1,065.760 | 1,065.760 | 1,065.760 | 0.10% |
22.04.2024 | 1,064.720 | 1,064.720 | 1,064.720 | 1,064.720 | -0.92% |
08.05.2024 | 1,074.570 | 1,074.570 | 1,074.570 | 1,074.570 | -0.18% |
07.05.2024 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | 0.18% |
06.05.2024 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.11% |
03.05.2024 | 1,073.450 | 1,073.450 | 1,073.450 | 1,073.450 | 0.44% |
02.05.2024 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.790 | 0.62% |
30.04.2024 | 1,062.210 | 1,062.210 | 1,062.210 | 1,062.210 | -0.31% |
29.04.2024 | 1,065.510 | 1,065.510 | 1,065.510 | 1,065.510 | 0.29% |
26.04.2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.18% |
25.04.2024 | 1,060.480 | 1,060.480 | 1,060.480 | 1,060.480 | -0.29% |
24.04.2024 | 1,063.580 | 1,063.580 | 1,063.580 | 1,063.580 | -0.20% |
23.04.2024 | 1,065.760 | 1,065.760 | 1,065.760 | 1,065.760 | 0.10% |
22.04.2024 | 1,064.720 | 1,064.720 | 1,064.720 | 1,064.720 | 0.01% |
19.04.2024 | 1,064.590 | 1,064.590 | 1,064.590 | 1,064.590 | 0.14% |
18.04.2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.27% |
17.04.2024 | 1,065.980 | 1,065.980 | 1,065.980 | 1,065.980 | 0.42% |
16.04.2024 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | -1.16% |
15.04.2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | -0.46% |
12.04.2024 | 1,078.940 | 1,078.940 | 1,078.940 | 1,078.940 | 0.29% |
Máximo: 1,078.940 | Mínimo: 1,060.480 | Diferencia: 18.460 | Promedio: 1,067.777 | % var.: -0.116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores