Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 98,785 | 98,785 | 98,785 | 98,785 | 0.31% |
15.05.2024 | 98,479 | 98,479 | 98,479 | 98,479 | 0.05% |
14.05.2024 | 98,431 | 98,431 | 98,431 | 98,431 | -0.21% |
13.05.2024 | 98,642 | 98,642 | 98,642 | 98,642 | -0.34% |
10.05.2024 | 98,980 | 98,980 | 98,980 | 98,980 | -0.40% |
08.05.2024 | 99,381 | 99,381 | 99,381 | 99,381 | 0.03% |
07.05.2024 | 99,350 | 99,350 | 99,350 | 99,350 | 0.22% |
02.05.2024 | 99,134 | 99,134 | 99,134 | 99,134 | -0.25% |
30.04.2024 | 99,380 | 99,380 | 99,380 | 99,380 | 0.27% |
26.04.2024 | 99,113 | 99,113 | 99,113 | 99,113 | -0.20% |
25.04.2024 | 99,307 | 99,307 | 99,307 | 99,307 | -0.05% |
24.04.2024 | 99,359 | 99,359 | 99,359 | 99,359 | 0.04% |
23.04.2024 | 99,323 | 99,323 | 99,323 | 99,323 | -0.22% |
22.04.2024 | 99,545 | 99,545 | 99,545 | 99,545 | 0.77% |
16.05.2024 | 98,785 | 98,785 | 98,785 | 98,785 | 0.31% |
15.05.2024 | 98,479 | 98,479 | 98,479 | 98,479 | 0.05% |
14.05.2024 | 98,431 | 98,431 | 98,431 | 98,431 | -0.21% |
13.05.2024 | 98,642 | 98,642 | 98,642 | 98,642 | -0.34% |
10.05.2024 | 98,980 | 98,980 | 98,980 | 98,980 | -0.40% |
08.05.2024 | 99,381 | 99,381 | 99,381 | 99,381 | 0.03% |
07.05.2024 | 99,350 | 99,350 | 99,350 | 99,350 | 0.22% |
02.05.2024 | 99,134 | 99,134 | 99,134 | 99,134 | -0.25% |
30.04.2024 | 99,380 | 99,380 | 99,380 | 99,380 | 0.27% |
26.04.2024 | 99,113 | 99,113 | 99,113 | 99,113 | -0.20% |
25.04.2024 | 99,307 | 99,307 | 99,307 | 99,307 | -0.05% |
24.04.2024 | 99,359 | 99,359 | 99,359 | 99,359 | 0.04% |
23.04.2024 | 99,323 | 99,323 | 99,323 | 99,323 | -0.22% |
22.04.2024 | 99,545 | 99,545 | 99,545 | 99,545 | -0.41% |
19.04.2024 | 99,951 | 99,951 | 99,951 | 99,951 | 0.33% |
18.04.2024 | 99,621 | 99,621 | 99,621 | 99,621 | 0.22% |
Máximo: 99,951 | Mínimo: 98,431 | Diferencia: 1,520 | Promedio: 99,133 | % var.: -1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores