Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,007.400 | 1,007.400 | 1,007.400 | 1,007.400 | 0.27% |
29.05.2024 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | -1.08% |
28.05.2024 | 1,015.700 | 1,015.700 | 1,015.700 | 1,015.700 | -0.13% |
24.05.2024 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | 0.05% |
23.05.2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | -0.28% |
22.05.2024 | 1,019.410 | 1,019.410 | 1,019.410 | 1,019.410 | -0.63% |
21.05.2024 | 1,025.840 | 1,025.840 | 1,025.840 | 1,025.840 | -0.20% |
17.05.2024 | 1,027.900 | 1,027.900 | 1,027.900 | 1,027.900 | -0.61% |
16.05.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | 0.03% |
15.05.2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 1.03% |
14.05.2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.03% |
13.05.2024 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | -0.01% |
10.05.2024 | 1,023.010 | 1,023.010 | 1,023.010 | 1,023.010 | 1.55% |
30.05.2024 | 1,007.400 | 1,007.400 | 1,007.400 | 1,007.400 | 0.27% |
29.05.2024 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | -1.08% |
28.05.2024 | 1,015.700 | 1,015.700 | 1,015.700 | 1,015.700 | -0.13% |
24.05.2024 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | 0.05% |
23.05.2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | -0.28% |
22.05.2024 | 1,019.410 | 1,019.410 | 1,019.410 | 1,019.410 | -0.63% |
21.05.2024 | 1,025.840 | 1,025.840 | 1,025.840 | 1,025.840 | -0.20% |
17.05.2024 | 1,027.900 | 1,027.900 | 1,027.900 | 1,027.900 | -0.61% |
16.05.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | 0.03% |
15.05.2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 1.03% |
14.05.2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.03% |
13.05.2024 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | -0.01% |
10.05.2024 | 1,023.010 | 1,023.010 | 1,023.010 | 1,023.010 | -0.31% |
08.05.2024 | 1,026.210 | 1,026.210 | 1,026.210 | 1,026.210 | 0.06% |
07.05.2024 | 1,025.610 | 1,025.610 | 1,025.610 | 1,025.610 | 1.04% |
03.05.2024 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 0.53% |
02.05.2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | 0.45% |
Máximo: 1,034.170 | Mínimo: 1,004.700 | Diferencia: 29.470 | Promedio: 1,020.669 | % var.: 0.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores