Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.10% |
17.05.2024 | 1,106.150 | 1,106.150 | 1,106.150 | 1,106.150 | -0.23% |
16.05.2024 | 1,108.740 | 1,108.740 | 1,108.740 | 1,108.740 | -0.19% |
15.05.2024 | 1,110.850 | 1,110.850 | 1,110.850 | 1,110.850 | 0.64% |
14.05.2024 | 1,103.780 | 1,103.780 | 1,103.780 | 1,103.780 | 0.25% |
13.05.2024 | 1,101.050 | 1,101.050 | 1,101.050 | 1,101.050 | 0.11% |
10.05.2024 | 1,099.820 | 1,099.820 | 1,099.820 | 1,099.820 | -0.01% |
08.05.2024 | 1,099.930 | 1,099.930 | 1,099.930 | 1,099.930 | -0.21% |
07.05.2024 | 1,102.190 | 1,102.190 | 1,102.190 | 1,102.190 | 0.22% |
06.05.2024 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 0.10% |
03.05.2024 | 1,098.620 | 1,098.620 | 1,098.620 | 1,098.620 | 0.49% |
02.05.2024 | 1,093.250 | 1,093.250 | 1,093.250 | 1,093.250 | -1.27% |
21.05.2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.10% |
17.05.2024 | 1,106.150 | 1,106.150 | 1,106.150 | 1,106.150 | -0.23% |
16.05.2024 | 1,108.740 | 1,108.740 | 1,108.740 | 1,108.740 | -0.19% |
15.05.2024 | 1,110.850 | 1,110.850 | 1,110.850 | 1,110.850 | 0.64% |
14.05.2024 | 1,103.780 | 1,103.780 | 1,103.780 | 1,103.780 | 0.25% |
13.05.2024 | 1,101.050 | 1,101.050 | 1,101.050 | 1,101.050 | 0.11% |
10.05.2024 | 1,099.820 | 1,099.820 | 1,099.820 | 1,099.820 | -0.01% |
08.05.2024 | 1,099.930 | 1,099.930 | 1,099.930 | 1,099.930 | -0.21% |
07.05.2024 | 1,102.190 | 1,102.190 | 1,102.190 | 1,102.190 | 0.22% |
06.05.2024 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 0.10% |
03.05.2024 | 1,098.620 | 1,098.620 | 1,098.620 | 1,098.620 | 0.49% |
02.05.2024 | 1,093.250 | 1,093.250 | 1,093.250 | 1,093.250 | 0.71% |
30.04.2024 | 1,085.530 | 1,085.530 | 1,085.530 | 1,085.530 | -0.37% |
29.04.2024 | 1,089.540 | 1,089.540 | 1,089.540 | 1,089.540 | 0.28% |
26.04.2024 | 1,086.450 | 1,086.450 | 1,086.450 | 1,086.450 | 0.26% |
25.04.2024 | 1,083.670 | 1,083.670 | 1,083.670 | 1,083.670 | -0.30% |
24.04.2024 | 1,086.890 | 1,086.890 | 1,086.890 | 1,086.890 | -0.23% |
23.04.2024 | 1,089.450 | 1,089.450 | 1,089.450 | 1,089.450 | 0.17% |
Máximo: 1,110.850 | Mínimo: 1,083.670 | Diferencia: 27.180 | Promedio: 1,099.479 | % var.: 1.807 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores