Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,098.470 | 1,098.470 | 1,098.470 | 1,098.470 | 0.22% |
06.05.2024 | 1,096.060 | 1,096.060 | 1,096.060 | 1,096.060 | 0.10% |
03.05.2024 | 1,094.920 | 1,094.920 | 1,094.920 | 1,094.920 | 0.49% |
02.05.2024 | 1,089.570 | 1,089.570 | 1,089.570 | 1,089.570 | 0.71% |
30.04.2024 | 1,081.880 | 1,081.880 | 1,081.880 | 1,081.880 | -0.37% |
29.04.2024 | 1,085.880 | 1,085.880 | 1,085.880 | 1,085.880 | 0.28% |
26.04.2024 | 1,082.810 | 1,082.810 | 1,082.810 | 1,082.810 | 0.26% |
25.04.2024 | 1,080.040 | 1,080.040 | 1,080.040 | 1,080.040 | -0.30% |
24.04.2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.24% |
23.04.2024 | 1,085.810 | 1,085.810 | 1,085.810 | 1,085.810 | 0.17% |
22.04.2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | 0.06% |
19.04.2024 | 1,083.370 | 1,083.370 | 1,083.370 | 1,083.370 | 0.12% |
18.04.2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | -0.29% |
17.04.2024 | 1,085.220 | 1,085.220 | 1,085.220 | 1,085.220 | 0.48% |
16.04.2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -1.40% |
15.04.2024 | 1,095.320 | 1,095.320 | 1,095.320 | 1,095.320 | -0.59% |
12.04.2024 | 1,101.870 | 1,101.870 | 1,101.870 | 1,101.870 | 0.27% |
11.04.2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | -0.08% |
10.04.2024 | 1,099.870 | 1,099.870 | 1,099.870 | 1,099.870 | -1.12% |
09.04.2024 | 1,112.310 | 1,112.310 | 1,112.310 | 1,112.310 | 0.35% |
Máximo: 1,112.310 | Mínimo: 1,080.020 | Diferencia: 32.290 | Promedio: 1,090.083 | % var.: -0.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores