Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | 0.20% |
04.06.2024 | 1,011.930 | 1,011.930 | 1,011.930 | 1,011.930 | 0.23% |
03.06.2024 | 1,009.630 | 1,009.630 | 1,009.630 | 1,009.630 | 0.40% |
31.05.2024 | 1,005.630 | 1,005.630 | 1,005.630 | 1,005.630 | 0.12% |
30.05.2024 | 1,004.390 | 1,004.390 | 1,004.390 | 1,004.390 | 0.10% |
29.05.2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | -0.51% |
28.05.2024 | 1,008.530 | 1,008.530 | 1,008.530 | 1,008.530 | -0.19% |
27.05.2024 | 1,010.450 | 1,010.450 | 1,010.450 | 1,010.450 | 0.24% |
24.05.2024 | 1,008.050 | 1,008.050 | 1,008.050 | 1,008.050 | 0.13% |
23.05.2024 | 1,006.710 | 1,006.710 | 1,006.710 | 1,006.710 | -0.40% |
22.05.2024 | 1,010.770 | 1,010.770 | 1,010.770 | 1,010.770 | -0.13% |
21.05.2024 | 1,012.130 | 1,012.130 | 1,012.130 | 1,012.130 | 0.05% |
17.05.2024 | 1,011.640 | 1,011.640 | 1,011.640 | 1,011.640 | -0.39% |
16.05.2024 | 1,015.610 | 1,015.610 | 1,015.610 | 1,015.610 | -0.06% |
15.05.2024 | 1,016.190 | 1,016.190 | 1,016.190 | 1,016.190 | 0.72% |
14.05.2024 | 1,008.900 | 1,008.900 | 1,008.900 | 1,008.900 | -0.21% |
13.05.2024 | 1,010.990 | 1,010.990 | 1,010.990 | 1,010.990 | 0.11% |
10.05.2024 | 1,009.910 | 1,009.910 | 1,009.910 | 1,009.910 | -0.34% |
08.05.2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | -0.22% |
07.05.2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.32% |
06.05.2024 | 1,012.410 | 1,012.410 | 1,012.410 | 1,012.410 | 0.19% |
Máximo: 1,016.190 | Mínimo: 1,003.430 | Diferencia: 12.760 | Promedio: 1,010.488 | % var.: 0.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores