Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.46% |
28.05.2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.36% |
27.05.2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.02% |
24.05.2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.17% |
23.05.2024 | 174.590 | 174.590 | 174.590 | 174.590 | -0.49% |
22.05.2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.12% |
21.05.2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.11% |
17.05.2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.02% |
16.05.2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.08% |
15.05.2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.52% |
14.05.2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.12% |
13.05.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.02% |
10.05.2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.29% |
08.05.2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.13% |
29.05.2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.46% |
28.05.2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.36% |
27.05.2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.02% |
24.05.2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.17% |
23.05.2024 | 174.590 | 174.590 | 174.590 | 174.590 | -0.49% |
22.05.2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.12% |
21.05.2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.11% |
17.05.2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.02% |
16.05.2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.08% |
15.05.2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.52% |
14.05.2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.12% |
13.05.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.02% |
10.05.2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.29% |
08.05.2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.07% |
07.05.2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.39% |
06.05.2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.41% |
Máximo: 175.450 | Mínimo: 172.720 | Diferencia: 2.730 | Promedio: 174.397 | % var.: 0.860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores