Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.08% |
15.05.2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.52% |
14.05.2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.12% |
13.05.2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
10.05.2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.30% |
08.05.2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.07% |
07.05.2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.39% |
06.05.2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.41% |
03.05.2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.18% |
02.05.2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.12% |
30.04.2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.18% |
29.04.2024 | 113.680 | 113.680 | 113.680 | 113.680 | -1.63% |
16.05.2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.08% |
15.05.2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.52% |
14.05.2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.12% |
13.05.2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
10.05.2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.30% |
08.05.2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.07% |
07.05.2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.39% |
06.05.2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.41% |
03.05.2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.18% |
02.05.2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.12% |
30.04.2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.18% |
29.04.2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.20% |
26.04.2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.57% |
25.04.2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.53% |
24.04.2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.00% |
23.04.2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.57% |
22.04.2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.20% |
19.04.2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.15% |
Máximo: 115.560 | Mínimo: 112.540 | Diferencia: 3.020 | Promedio: 114.094 | % var.: 2.529 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores