Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 14,988.180 | 14,988.180 | 14,988.180 | 14,988.180 | 0.44% |
06.05.2024 | 14,923.070 | 14,923.070 | 14,923.070 | 14,923.070 | 0.31% |
03.05.2024 | 14,876.700 | 14,876.700 | 14,876.700 | 14,876.700 | 0.39% |
02.05.2024 | 14,819.120 | 14,819.120 | 14,819.120 | 14,819.120 | 0.22% |
30.04.2024 | 14,786.090 | 14,786.090 | 14,786.090 | 14,786.090 | -0.57% |
29.04.2024 | 14,871.080 | 14,871.080 | 14,871.080 | 14,871.080 | 0.38% |
26.04.2024 | 14,814.160 | 14,814.160 | 14,814.160 | 14,814.160 | 0.58% |
25.04.2024 | 14,729.230 | 14,729.230 | 14,729.230 | 14,729.230 | -0.33% |
24.04.2024 | 14,778.630 | 14,778.630 | 14,778.630 | 14,778.630 | -0.48% |
23.04.2024 | 14,850.450 | 14,850.450 | 14,850.450 | 14,850.450 | 0.21% |
22.04.2024 | 14,819.970 | 14,819.970 | 14,819.970 | 14,819.970 | 0.42% |
19.04.2024 | 14,758.150 | 14,758.150 | 14,758.150 | 14,758.150 | -1.53% |
07.05.2024 | 14,988.180 | 14,988.180 | 14,988.180 | 14,988.180 | 0.44% |
06.05.2024 | 14,923.070 | 14,923.070 | 14,923.070 | 14,923.070 | 0.31% |
03.05.2024 | 14,876.700 | 14,876.700 | 14,876.700 | 14,876.700 | 0.39% |
02.05.2024 | 14,819.120 | 14,819.120 | 14,819.120 | 14,819.120 | 0.22% |
30.04.2024 | 14,786.090 | 14,786.090 | 14,786.090 | 14,786.090 | -0.57% |
29.04.2024 | 14,871.080 | 14,871.080 | 14,871.080 | 14,871.080 | 0.38% |
26.04.2024 | 14,814.160 | 14,814.160 | 14,814.160 | 14,814.160 | 0.58% |
25.04.2024 | 14,729.230 | 14,729.230 | 14,729.230 | 14,729.230 | -0.33% |
24.04.2024 | 14,778.630 | 14,778.630 | 14,778.630 | 14,778.630 | -0.48% |
23.04.2024 | 14,850.450 | 14,850.450 | 14,850.450 | 14,850.450 | 0.21% |
22.04.2024 | 14,819.970 | 14,819.970 | 14,819.970 | 14,819.970 | 0.42% |
19.04.2024 | 14,758.150 | 14,758.150 | 14,758.150 | 14,758.150 | -0.28% |
18.04.2024 | 14,799.480 | 14,799.480 | 14,799.480 | 14,799.480 | -0.08% |
17.04.2024 | 14,811.180 | 14,811.180 | 14,811.180 | 14,811.180 | 0.11% |
16.04.2024 | 14,794.560 | 14,794.560 | 14,794.560 | 14,794.560 | -0.60% |
15.04.2024 | 14,883.210 | 14,883.210 | 14,883.210 | 14,883.210 | -0.55% |
12.04.2024 | 14,964.990 | 14,964.990 | 14,964.990 | 14,964.990 | 0.55% |
11.04.2024 | 14,883.620 | 14,883.620 | 14,883.620 | 14,883.620 | -0.27% |
Máximo: 14,988.180 | Mínimo: 14,729.230 | Diferencia: 258.949 | Promedio: 14,838.890 | % var.: 0.430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores