Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,013.730 | 1,013.730 | 1,013.730 | 1,013.730 | -0.22% |
22.05.2024 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.10% |
21.05.2024 | 1,017.010 | 1,017.010 | 1,017.010 | 1,017.010 | -0.10% |
17.05.2024 | 1,018.030 | 1,018.030 | 1,018.030 | 1,018.030 | -0.12% |
16.05.2024 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.07% |
15.05.2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.32% |
14.05.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | -0.06% |
13.05.2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.01% |
10.05.2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | -0.37% |
08.05.2024 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | -0.09% |
07.05.2024 | 1,021.870 | 1,021.870 | 1,021.870 | 1,021.870 | 0.11% |
06.05.2024 | 1,020.790 | 1,020.790 | 1,020.790 | 1,020.790 | 0.70% |
23.05.2024 | 1,013.730 | 1,013.730 | 1,013.730 | 1,013.730 | -0.22% |
22.05.2024 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.10% |
21.05.2024 | 1,017.010 | 1,017.010 | 1,017.010 | 1,017.010 | -0.10% |
17.05.2024 | 1,018.030 | 1,018.030 | 1,018.030 | 1,018.030 | -0.12% |
16.05.2024 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.07% |
15.05.2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.32% |
14.05.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | -0.06% |
13.05.2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.01% |
10.05.2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | -0.37% |
08.05.2024 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | -0.09% |
07.05.2024 | 1,021.870 | 1,021.870 | 1,021.870 | 1,021.870 | 0.11% |
06.05.2024 | 1,020.790 | 1,020.790 | 1,020.790 | 1,020.790 | 0.28% |
03.05.2024 | 1,017.960 | 1,017.960 | 1,017.960 | 1,017.960 | 0.19% |
02.05.2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.20% |
30.04.2024 | 1,018.020 | 1,018.020 | 1,018.020 | 1,018.020 | -0.22% |
29.04.2024 | 1,020.260 | 1,020.260 | 1,020.260 | 1,020.260 | 0.24% |
26.04.2024 | 1,017.770 | 1,017.770 | 1,017.770 | 1,017.770 | 0.16% |
25.04.2024 | 1,016.180 | 1,016.180 | 1,016.180 | 1,016.180 | 0.12% |
Máximo: 1,021.870 | Mínimo: 1,013.730 | Diferencia: 8.140 | Promedio: 1,018.133 | % var.: -0.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores