Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,026.160 | 1,026.160 | 1,026.160 | 1,026.160 | -0.11% |
15.05.2024 | 1,027.290 | 1,027.290 | 1,027.290 | 1,027.290 | 0.84% |
14.05.2024 | 1,018.710 | 1,018.710 | 1,018.710 | 1,018.710 | -0.06% |
13.05.2024 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | 0.06% |
10.05.2024 | 1,018.780 | 1,018.780 | 1,018.780 | 1,018.780 | -0.21% |
08.05.2024 | 1,020.940 | 1,020.940 | 1,020.940 | 1,020.940 | -0.05% |
07.05.2024 | 1,021.460 | 1,021.460 | 1,021.460 | 1,021.460 | 0.65% |
06.05.2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.11% |
03.05.2024 | 1,015.940 | 1,015.940 | 1,015.940 | 1,015.940 | -0.16% |
02.05.2024 | 1,017.570 | 1,017.570 | 1,017.570 | 1,017.570 | 0.09% |
30.04.2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | 0.39% |
29.04.2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.26% |
26.04.2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.04% |
25.04.2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | -0.01% |
24.04.2024 | 1,009.740 | 1,009.740 | 1,009.740 | 1,009.740 | -0.27% |
23.04.2024 | 1,012.520 | 1,012.520 | 1,012.520 | 1,012.520 | 0.31% |
22.04.2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.18% |
19.04.2024 | 1,007.580 | 1,007.580 | 1,007.580 | 1,007.580 | -0.19% |
18.04.2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | 0.12% |
Máximo: 1,027.290 | Mínimo: 1,007.580 | Diferencia: 19.710 | Promedio: 1,015.729 | % var.: 1.779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores