Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,017.500 | 2,017.500 | 2,017.500 | 2,017.500 | 0.62% |
29.05.2024 | 2,005.020 | 2,005.020 | 2,005.020 | 2,005.020 | -0.88% |
28.05.2024 | 2,022.880 | 2,022.880 | 2,022.880 | 2,022.880 | -0.21% |
24.05.2024 | 2,027.120 | 2,027.120 | 2,027.120 | 2,027.120 | 0.48% |
23.05.2024 | 2,017.500 | 2,017.500 | 2,017.500 | 2,017.500 | -1.01% |
22.05.2024 | 2,038.050 | 2,038.050 | 2,038.050 | 2,038.050 | -0.45% |
21.05.2024 | 2,047.330 | 2,047.330 | 2,047.330 | 2,047.330 | 0.18% |
17.05.2024 | 2,043.740 | 2,043.740 | 2,043.740 | 2,043.740 | -0.02% |
16.05.2024 | 2,044.140 | 2,044.140 | 2,044.140 | 2,044.140 | -0.45% |
15.05.2024 | 2,053.420 | 2,053.420 | 2,053.420 | 2,053.420 | 0.41% |
14.05.2024 | 2,044.940 | 2,044.940 | 2,044.940 | 2,044.940 | 0.61% |
13.05.2024 | 2,032.600 | 2,032.600 | 2,032.600 | 2,032.600 | 0.75% |
30.05.2024 | 2,017.500 | 2,017.500 | 2,017.500 | 2,017.500 | 0.62% |
29.05.2024 | 2,005.020 | 2,005.020 | 2,005.020 | 2,005.020 | -0.88% |
28.05.2024 | 2,022.880 | 2,022.880 | 2,022.880 | 2,022.880 | -0.21% |
24.05.2024 | 2,027.120 | 2,027.120 | 2,027.120 | 2,027.120 | 0.48% |
23.05.2024 | 2,017.500 | 2,017.500 | 2,017.500 | 2,017.500 | -1.01% |
22.05.2024 | 2,038.050 | 2,038.050 | 2,038.050 | 2,038.050 | -0.45% |
21.05.2024 | 2,047.330 | 2,047.330 | 2,047.330 | 2,047.330 | 0.18% |
17.05.2024 | 2,043.740 | 2,043.740 | 2,043.740 | 2,043.740 | -0.02% |
16.05.2024 | 2,044.140 | 2,044.140 | 2,044.140 | 2,044.140 | -0.45% |
15.05.2024 | 2,053.420 | 2,053.420 | 2,053.420 | 2,053.420 | 0.41% |
14.05.2024 | 2,044.940 | 2,044.940 | 2,044.940 | 2,044.940 | 0.61% |
13.05.2024 | 2,032.600 | 2,032.600 | 2,032.600 | 2,032.600 | -0.22% |
10.05.2024 | 2,037.100 | 2,037.100 | 2,037.100 | 2,037.100 | 0.58% |
08.05.2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.17% |
07.05.2024 | 2,028.760 | 2,028.760 | 2,028.760 | 2,028.760 | 0.37% |
06.05.2024 | 2,021.320 | 2,021.320 | 2,021.320 | 2,021.320 | 0.81% |
03.05.2024 | 2,005.160 | 2,005.160 | 2,005.160 | 2,005.160 | 0.27% |
02.05.2024 | 1,999.810 | 1,999.810 | 1,999.810 | 1,999.810 | 1.36% |
Máximo: 2,053.420 | Mínimo: 1,999.810 | Diferencia: 53.610 | Promedio: 2,030.198 | % var.: 2.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores