Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3,599.840 | 3,599.840 | 3,599.840 | 3,599.840 | 0.11% |
07.05.2024 | 3,595.960 | 3,595.960 | 3,595.960 | 3,595.960 | 0.31% |
06.05.2024 | 3,584.970 | 3,584.970 | 3,584.970 | 3,584.970 | 1.10% |
03.05.2024 | 3,546.120 | 3,546.120 | 3,546.120 | 3,546.120 | 0.27% |
02.05.2024 | 3,536.540 | 3,536.540 | 3,536.540 | 3,536.540 | 0.22% |
30.04.2024 | 3,528.640 | 3,528.640 | 3,528.640 | 3,528.640 | -0.89% |
29.04.2024 | 3,560.350 | 3,560.350 | 3,560.350 | 3,560.350 | -0.09% |
26.04.2024 | 3,563.490 | 3,563.490 | 3,563.490 | 3,563.490 | 1.14% |
25.04.2024 | 3,523.380 | 3,523.380 | 3,523.380 | 3,523.380 | -0.47% |
24.04.2024 | 3,539.970 | 3,539.970 | 3,539.970 | 3,539.970 | 0.40% |
23.04.2024 | 3,526.010 | 3,526.010 | 3,526.010 | 3,526.010 | 1.16% |
22.04.2024 | 3,485.700 | 3,485.700 | 3,485.700 | 3,485.700 | 1.10% |
19.04.2024 | 3,447.920 | 3,447.920 | 3,447.920 | 3,447.920 | -1.19% |
18.04.2024 | 3,489.620 | 3,489.620 | 3,489.620 | 3,489.620 | -0.32% |
17.04.2024 | 3,500.840 | 3,500.840 | 3,500.840 | 3,500.840 | -0.59% |
16.04.2024 | 3,521.580 | 3,521.580 | 3,521.580 | 3,521.580 | -0.79% |
15.04.2024 | 3,549.600 | 3,549.600 | 3,549.600 | 3,549.600 | -0.91% |
12.04.2024 | 3,582.350 | 3,582.350 | 3,582.350 | 3,582.350 | -1.52% |
11.04.2024 | 3,637.580 | 3,637.580 | 3,637.580 | 3,637.580 | 0.68% |
10.04.2024 | 3,613.180 | 3,613.180 | 3,613.180 | 3,613.180 | -0.03% |
Máximo: 3,637.580 | Mínimo: 3,447.920 | Diferencia: 189.660 | Promedio: 3,546.682 | % var.: -0.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores