Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,455.750 | 2,455.750 | 2,455.750 | 2,455.750 | -0.21% |
15.05.2024 | 2,460.850 | 2,460.850 | 2,460.850 | 2,460.850 | 0.80% |
14.05.2024 | 2,441.270 | 2,441.270 | 2,441.270 | 2,441.270 | 0.23% |
13.05.2024 | 2,435.640 | 2,435.640 | 2,435.640 | 2,435.640 | -0.32% |
10.05.2024 | 2,443.520 | 2,443.520 | 2,443.520 | 2,443.520 | 0.62% |
08.05.2024 | 2,428.530 | 2,428.530 | 2,428.530 | 2,428.530 | 0.07% |
07.05.2024 | 2,426.800 | 2,426.800 | 2,426.800 | 2,426.800 | 0.32% |
06.05.2024 | 2,419.070 | 2,419.070 | 2,419.070 | 2,419.070 | 0.78% |
03.05.2024 | 2,400.310 | 2,400.310 | 2,400.310 | 2,400.310 | 0.45% |
02.05.2024 | 2,389.510 | 2,389.510 | 2,389.510 | 2,389.510 | 0.57% |
30.04.2024 | 2,376.080 | 2,376.080 | 2,376.080 | 2,376.080 | -1.04% |
29.04.2024 | 2,401.150 | 2,401.150 | 2,401.150 | 2,401.150 | -2.22% |
16.05.2024 | 2,455.750 | 2,455.750 | 2,455.750 | 2,455.750 | -0.21% |
15.05.2024 | 2,460.850 | 2,460.850 | 2,460.850 | 2,460.850 | 0.80% |
14.05.2024 | 2,441.270 | 2,441.270 | 2,441.270 | 2,441.270 | 0.23% |
13.05.2024 | 2,435.640 | 2,435.640 | 2,435.640 | 2,435.640 | -0.32% |
10.05.2024 | 2,443.520 | 2,443.520 | 2,443.520 | 2,443.520 | 0.62% |
08.05.2024 | 2,428.530 | 2,428.530 | 2,428.530 | 2,428.530 | 0.07% |
07.05.2024 | 2,426.800 | 2,426.800 | 2,426.800 | 2,426.800 | 0.32% |
06.05.2024 | 2,419.070 | 2,419.070 | 2,419.070 | 2,419.070 | 0.78% |
03.05.2024 | 2,400.310 | 2,400.310 | 2,400.310 | 2,400.310 | 0.45% |
02.05.2024 | 2,389.510 | 2,389.510 | 2,389.510 | 2,389.510 | 0.57% |
30.04.2024 | 2,376.080 | 2,376.080 | 2,376.080 | 2,376.080 | -1.04% |
29.04.2024 | 2,401.150 | 2,401.150 | 2,401.150 | 2,401.150 | 0.06% |
26.04.2024 | 2,399.700 | 2,399.700 | 2,399.700 | 2,399.700 | 1.20% |
25.04.2024 | 2,371.190 | 2,371.190 | 2,371.190 | 2,371.190 | -0.72% |
24.04.2024 | 2,388.450 | 2,388.450 | 2,388.450 | 2,388.450 | 0.15% |
23.04.2024 | 2,384.910 | 2,384.910 | 2,384.910 | 2,384.910 | 0.74% |
22.04.2024 | 2,367.350 | 2,367.350 | 2,367.350 | 2,367.350 | 1.08% |
19.04.2024 | 2,342.040 | 2,342.040 | 2,342.040 | 2,342.040 | -0.92% |
Máximo: 2,460.850 | Mínimo: 2,342.040 | Diferencia: 118.810 | Promedio: 2,413.687 | % var.: 3.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores