Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,756.420 | 1,756.420 | 1,756.420 | 1,756.420 | 0.69% |
08.05.2024 | 1,744.330 | 1,744.330 | 1,744.330 | 1,744.330 | -0.07% |
07.05.2024 | 1,745.490 | 1,745.490 | 1,745.490 | 1,745.490 | 0.53% |
06.05.2024 | 1,736.310 | 1,736.310 | 1,736.310 | 1,736.310 | 0.91% |
03.05.2024 | 1,720.630 | 1,720.630 | 1,720.630 | 1,720.630 | 0.23% |
02.05.2024 | 1,716.650 | 1,716.650 | 1,716.650 | 1,716.650 | 0.12% |
30.04.2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | -0.53% |
29.04.2024 | 1,723.750 | 1,723.750 | 1,723.750 | 1,723.750 | -0.05% |
26.04.2024 | 1,724.650 | 1,724.650 | 1,724.650 | 1,724.650 | 0.99% |
25.04.2024 | 1,707.740 | 1,707.740 | 1,707.740 | 1,707.740 | -0.52% |
24.04.2024 | 1,716.740 | 1,716.740 | 1,716.740 | 1,716.740 | 0.43% |
23.04.2024 | 1,709.310 | 1,709.310 | 1,709.310 | 1,709.310 | -2.68% |
10.05.2024 | 1,756.420 | 1,756.420 | 1,756.420 | 1,756.420 | 0.69% |
08.05.2024 | 1,744.330 | 1,744.330 | 1,744.330 | 1,744.330 | -0.07% |
07.05.2024 | 1,745.490 | 1,745.490 | 1,745.490 | 1,745.490 | 0.53% |
06.05.2024 | 1,736.310 | 1,736.310 | 1,736.310 | 1,736.310 | 0.91% |
03.05.2024 | 1,720.630 | 1,720.630 | 1,720.630 | 1,720.630 | 0.23% |
02.05.2024 | 1,716.650 | 1,716.650 | 1,716.650 | 1,716.650 | 0.12% |
30.04.2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | -0.53% |
29.04.2024 | 1,723.750 | 1,723.750 | 1,723.750 | 1,723.750 | -0.05% |
26.04.2024 | 1,724.650 | 1,724.650 | 1,724.650 | 1,724.650 | 0.99% |
25.04.2024 | 1,707.740 | 1,707.740 | 1,707.740 | 1,707.740 | -0.52% |
24.04.2024 | 1,716.740 | 1,716.740 | 1,716.740 | 1,716.740 | 0.43% |
23.04.2024 | 1,709.310 | 1,709.310 | 1,709.310 | 1,709.310 | 1.15% |
22.04.2024 | 1,689.840 | 1,689.840 | 1,689.840 | 1,689.840 | 1.06% |
19.04.2024 | 1,672.130 | 1,672.130 | 1,672.130 | 1,672.130 | -1.08% |
18.04.2024 | 1,690.370 | 1,690.370 | 1,690.370 | 1,690.370 | -0.13% |
17.04.2024 | 1,692.580 | 1,692.580 | 1,692.580 | 1,692.580 | -0.49% |
16.04.2024 | 1,700.930 | 1,700.930 | 1,700.930 | 1,700.930 | -1.29% |
15.04.2024 | 1,723.090 | 1,723.090 | 1,723.090 | 1,723.090 | -0.67% |
Máximo: 1,756.420 | Mínimo: 1,672.130 | Diferencia: 84.290 | Promedio: 1,720.073 | % var.: 1.253 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores