Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,009.700 | 2,009.700 | 2,009.700 | 2,009.700 | -0.37% |
15.05.2024 | 2,017.180 | 2,017.180 | 2,017.180 | 2,017.180 | 0.55% |
14.05.2024 | 2,006.090 | 2,006.090 | 2,006.090 | 2,006.090 | 0.80% |
13.05.2024 | 1,990.120 | 1,990.120 | 1,990.120 | 1,990.120 | 0.01% |
10.05.2024 | 1,989.840 | 1,989.840 | 1,989.840 | 1,989.840 | 0.65% |
08.05.2024 | 1,976.910 | 1,976.910 | 1,976.910 | 1,976.910 | -0.31% |
07.05.2024 | 1,983.010 | 1,983.010 | 1,983.010 | 1,983.010 | 0.55% |
06.05.2024 | 1,972.200 | 1,972.200 | 1,972.200 | 1,972.200 | 0.96% |
03.05.2024 | 1,953.430 | 1,953.430 | 1,953.430 | 1,953.430 | 0.05% |
02.05.2024 | 1,952.510 | 1,952.510 | 1,952.510 | 1,952.510 | 0.91% |
30.04.2024 | 1,934.810 | 1,934.810 | 1,934.810 | 1,934.810 | -0.63% |
29.04.2024 | 1,947.140 | 1,947.140 | 1,947.140 | 1,947.140 | 0.40% |
26.04.2024 | 1,939.470 | 1,939.470 | 1,939.470 | 1,939.470 | -3.49% |
16.05.2024 | 2,009.700 | 2,009.700 | 2,009.700 | 2,009.700 | -0.37% |
15.05.2024 | 2,017.180 | 2,017.180 | 2,017.180 | 2,017.180 | 0.55% |
14.05.2024 | 2,006.090 | 2,006.090 | 2,006.090 | 2,006.090 | 0.80% |
13.05.2024 | 1,990.120 | 1,990.120 | 1,990.120 | 1,990.120 | 0.01% |
10.05.2024 | 1,989.840 | 1,989.840 | 1,989.840 | 1,989.840 | 0.65% |
08.05.2024 | 1,976.910 | 1,976.910 | 1,976.910 | 1,976.910 | -0.31% |
07.05.2024 | 1,983.010 | 1,983.010 | 1,983.010 | 1,983.010 | 0.55% |
06.05.2024 | 1,972.200 | 1,972.200 | 1,972.200 | 1,972.200 | 0.96% |
03.05.2024 | 1,953.430 | 1,953.430 | 1,953.430 | 1,953.430 | 0.05% |
02.05.2024 | 1,952.510 | 1,952.510 | 1,952.510 | 1,952.510 | 0.91% |
30.04.2024 | 1,934.810 | 1,934.810 | 1,934.810 | 1,934.810 | -0.63% |
29.04.2024 | 1,947.140 | 1,947.140 | 1,947.140 | 1,947.140 | 0.40% |
26.04.2024 | 1,939.470 | 1,939.470 | 1,939.470 | 1,939.470 | 0.65% |
25.04.2024 | 1,926.970 | 1,926.970 | 1,926.970 | 1,926.970 | -0.76% |
24.04.2024 | 1,941.720 | 1,941.720 | 1,941.720 | 1,941.720 | 0.29% |
23.04.2024 | 1,936.100 | 1,936.100 | 1,936.100 | 1,936.100 | 1.30% |
22.04.2024 | 1,911.310 | 1,911.310 | 1,911.310 | 1,911.310 | 1.09% |
Máximo: 2,017.180 | Mínimo: 1,911.310 | Diferencia: 105.870 | Promedio: 1,968.697 | % var.: 6.293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores