Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,797.380 | 2,797.380 | 2,797.380 | 2,797.380 | 0.11% |
16.05.2024 | 2,794.310 | 2,794.310 | 2,794.310 | 2,794.310 | -0.08% |
15.05.2024 | 2,796.580 | 2,796.580 | 2,796.580 | 2,796.580 | 1.10% |
14.05.2024 | 2,766.200 | 2,766.200 | 2,766.200 | 2,766.200 | 0.43% |
13.05.2024 | 2,754.280 | 2,754.280 | 2,754.280 | 2,754.280 | 0.04% |
10.05.2024 | 2,753.100 | 2,753.100 | 2,753.100 | 2,753.100 | 0.76% |
08.05.2024 | 2,732.370 | 2,732.370 | 2,732.370 | 2,732.370 | -0.19% |
07.05.2024 | 2,737.610 | 2,737.610 | 2,737.610 | 2,737.610 | 0.30% |
06.05.2024 | 2,729.490 | 2,729.490 | 2,729.490 | 2,729.490 | 0.91% |
03.05.2024 | 2,704.930 | 2,704.930 | 2,704.930 | 2,704.930 | 1.20% |
02.05.2024 | 2,672.970 | 2,672.970 | 2,672.970 | 2,672.970 | 0.53% |
30.04.2024 | 2,658.930 | 2,658.930 | 2,658.930 | 2,658.930 | -4.95% |
17.05.2024 | 2,797.380 | 2,797.380 | 2,797.380 | 2,797.380 | 0.11% |
16.05.2024 | 2,794.310 | 2,794.310 | 2,794.310 | 2,794.310 | -0.08% |
15.05.2024 | 2,796.580 | 2,796.580 | 2,796.580 | 2,796.580 | 1.10% |
14.05.2024 | 2,766.200 | 2,766.200 | 2,766.200 | 2,766.200 | 0.43% |
13.05.2024 | 2,754.280 | 2,754.280 | 2,754.280 | 2,754.280 | 0.04% |
10.05.2024 | 2,753.100 | 2,753.100 | 2,753.100 | 2,753.100 | 0.76% |
08.05.2024 | 2,732.370 | 2,732.370 | 2,732.370 | 2,732.370 | -0.19% |
07.05.2024 | 2,737.610 | 2,737.610 | 2,737.610 | 2,737.610 | 0.30% |
06.05.2024 | 2,729.490 | 2,729.490 | 2,729.490 | 2,729.490 | 0.91% |
03.05.2024 | 2,704.930 | 2,704.930 | 2,704.930 | 2,704.930 | 1.20% |
02.05.2024 | 2,672.970 | 2,672.970 | 2,672.970 | 2,672.970 | 0.53% |
30.04.2024 | 2,658.930 | 2,658.930 | 2,658.930 | 2,658.930 | -1.24% |
29.04.2024 | 2,692.260 | 2,692.260 | 2,692.260 | 2,692.260 | 0.37% |
26.04.2024 | 2,682.310 | 2,682.310 | 2,682.310 | 2,682.310 | 0.89% |
25.04.2024 | 2,658.630 | 2,658.630 | 2,658.630 | 2,658.630 | -0.49% |
24.04.2024 | 2,671.830 | 2,671.830 | 2,671.830 | 2,671.830 | 0.06% |
23.04.2024 | 2,670.270 | 2,670.270 | 2,670.270 | 2,670.270 | 1.24% |
22.04.2024 | 2,637.440 | 2,637.440 | 2,637.440 | 2,637.440 | 0.84% |
Máximo: 2,797.380 | Mínimo: 2,637.440 | Diferencia: 159.940 | Promedio: 2,726.968 | % var.: 6.959 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores