Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,633.630 | 2,633.630 | 2,633.630 | 2,633.630 | -0.32% |
29.05.2024 | 2,642.050 | 2,642.050 | 2,642.050 | 2,642.050 | -0.99% |
28.05.2024 | 2,668.590 | 2,668.590 | 2,668.590 | 2,668.590 | 0.09% |
24.05.2024 | 2,666.100 | 2,666.100 | 2,666.100 | 2,666.100 | 0.48% |
23.05.2024 | 2,653.350 | 2,653.350 | 2,653.350 | 2,653.350 | -0.57% |
22.05.2024 | 2,668.440 | 2,668.440 | 2,668.440 | 2,668.440 | -0.40% |
21.05.2024 | 2,679.160 | 2,679.160 | 2,679.160 | 2,679.160 | 0.26% |
17.05.2024 | 2,672.310 | 2,672.310 | 2,672.310 | 2,672.310 | 0.11% |
16.05.2024 | 2,669.400 | 2,669.400 | 2,669.400 | 2,669.400 | -0.08% |
15.05.2024 | 2,671.630 | 2,671.630 | 2,671.630 | 2,671.630 | 1.10% |
14.05.2024 | 2,642.680 | 2,642.680 | 2,642.680 | 2,642.680 | 0.43% |
13.05.2024 | 2,631.350 | 2,631.350 | 2,631.350 | 2,631.350 | -0.09% |
30.05.2024 | 2,633.630 | 2,633.630 | 2,633.630 | 2,633.630 | -0.32% |
29.05.2024 | 2,642.050 | 2,642.050 | 2,642.050 | 2,642.050 | -0.99% |
28.05.2024 | 2,668.590 | 2,668.590 | 2,668.590 | 2,668.590 | 0.09% |
24.05.2024 | 2,666.100 | 2,666.100 | 2,666.100 | 2,666.100 | 0.48% |
23.05.2024 | 2,653.350 | 2,653.350 | 2,653.350 | 2,653.350 | -0.57% |
22.05.2024 | 2,668.440 | 2,668.440 | 2,668.440 | 2,668.440 | -0.40% |
21.05.2024 | 2,679.160 | 2,679.160 | 2,679.160 | 2,679.160 | 0.26% |
17.05.2024 | 2,672.310 | 2,672.310 | 2,672.310 | 2,672.310 | 0.11% |
16.05.2024 | 2,669.400 | 2,669.400 | 2,669.400 | 2,669.400 | -0.08% |
15.05.2024 | 2,671.630 | 2,671.630 | 2,671.630 | 2,671.630 | 1.10% |
14.05.2024 | 2,642.680 | 2,642.680 | 2,642.680 | 2,642.680 | 0.43% |
13.05.2024 | 2,631.350 | 2,631.350 | 2,631.350 | 2,631.350 | 0.04% |
10.05.2024 | 2,630.200 | 2,630.200 | 2,630.200 | 2,630.200 | 0.75% |
08.05.2024 | 2,610.550 | 2,610.550 | 2,610.550 | 2,610.550 | -0.19% |
07.05.2024 | 2,615.610 | 2,615.610 | 2,615.610 | 2,615.610 | 0.30% |
06.05.2024 | 2,607.880 | 2,607.880 | 2,607.880 | 2,607.880 | 0.90% |
03.05.2024 | 2,584.530 | 2,584.530 | 2,584.530 | 2,584.530 | 1.19% |
02.05.2024 | 2,554.030 | 2,554.030 | 2,554.030 | 2,554.030 | 0.53% |
Máximo: 2,679.160 | Mínimo: 2,554.030 | Diferencia: 125.130 | Promedio: 2,646.673 | % var.: 3.661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores