Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,386.180 | 1,386.180 | 1,386.180 | 1,386.180 | 0.11% |
15.05.2024 | 1,384.630 | 1,384.630 | 1,384.630 | 1,384.630 | 0.53% |
14.05.2024 | 1,377.270 | 1,377.270 | 1,377.270 | 1,377.270 | 0.12% |
13.05.2024 | 1,375.620 | 1,375.620 | 1,375.620 | 1,375.620 | -0.29% |
10.05.2024 | 1,379.560 | 1,379.560 | 1,379.560 | 1,379.560 | 0.77% |
08.05.2024 | 1,369.020 | 1,369.020 | 1,369.020 | 1,369.020 | 0.09% |
07.05.2024 | 1,367.730 | 1,367.730 | 1,367.730 | 1,367.730 | 0.50% |
06.05.2024 | 1,360.990 | 1,360.990 | 1,360.990 | 1,360.990 | 0.27% |
03.05.2024 | 1,357.260 | 1,357.260 | 1,357.260 | 1,357.260 | 0.24% |
02.05.2024 | 1,354.030 | 1,354.030 | 1,354.030 | 1,354.030 | -0.09% |
30.04.2024 | 1,355.210 | 1,355.210 | 1,355.210 | 1,355.210 | -0.24% |
29.04.2024 | 1,358.530 | 1,358.530 | 1,358.530 | 1,358.530 | 0.09% |
26.04.2024 | 1,357.360 | 1,357.360 | 1,357.360 | 1,357.360 | -2.08% |
16.05.2024 | 1,386.180 | 1,386.180 | 1,386.180 | 1,386.180 | 0.11% |
15.05.2024 | 1,384.630 | 1,384.630 | 1,384.630 | 1,384.630 | 0.53% |
14.05.2024 | 1,377.270 | 1,377.270 | 1,377.270 | 1,377.270 | 0.12% |
13.05.2024 | 1,375.620 | 1,375.620 | 1,375.620 | 1,375.620 | -0.29% |
10.05.2024 | 1,379.560 | 1,379.560 | 1,379.560 | 1,379.560 | 0.77% |
08.05.2024 | 1,369.020 | 1,369.020 | 1,369.020 | 1,369.020 | 0.09% |
07.05.2024 | 1,367.730 | 1,367.730 | 1,367.730 | 1,367.730 | 0.50% |
06.05.2024 | 1,360.990 | 1,360.990 | 1,360.990 | 1,360.990 | 0.27% |
03.05.2024 | 1,357.260 | 1,357.260 | 1,357.260 | 1,357.260 | 0.24% |
02.05.2024 | 1,354.030 | 1,354.030 | 1,354.030 | 1,354.030 | -0.09% |
30.04.2024 | 1,355.210 | 1,355.210 | 1,355.210 | 1,355.210 | -0.24% |
29.04.2024 | 1,358.530 | 1,358.530 | 1,358.530 | 1,358.530 | 0.09% |
26.04.2024 | 1,357.360 | 1,357.360 | 1,357.360 | 1,357.360 | 0.44% |
25.04.2024 | 1,351.430 | 1,351.430 | 1,351.430 | 1,351.430 | -0.74% |
24.04.2024 | 1,361.560 | 1,361.560 | 1,361.560 | 1,361.560 | 0.26% |
23.04.2024 | 1,358.050 | 1,358.050 | 1,358.050 | 1,358.050 | 0.53% |
22.04.2024 | 1,350.840 | 1,350.840 | 1,350.840 | 1,350.840 | 0.51% |
Máximo: 1,386.180 | Mínimo: 1,350.840 | Diferencia: 35.340 | Promedio: 1,366.289 | % var.: 3.142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores