Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,121.550 | 1,121.550 | 1,121.550 | 1,121.550 | 0.44% |
24.05.2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | 0.04% |
23.05.2024 | 1,116.190 | 1,116.190 | 1,116.190 | 1,116.190 | -0.72% |
22.05.2024 | 1,124.260 | 1,124.260 | 1,124.260 | 1,124.260 | 0.09% |
21.05.2024 | 1,123.290 | 1,123.290 | 1,123.290 | 1,123.290 | -0.04% |
17.05.2024 | 1,123.790 | 1,123.790 | 1,123.790 | 1,123.790 | 0.43% |
16.05.2024 | 1,118.970 | 1,118.970 | 1,118.970 | 1,118.970 | 0.33% |
15.05.2024 | 1,115.270 | 1,115.270 | 1,115.270 | 1,115.270 | 0.52% |
14.05.2024 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | 0.16% |
13.05.2024 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.19% |
10.05.2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 0.75% |
08.05.2024 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | -2.15% |
27.05.2024 | 1,121.550 | 1,121.550 | 1,121.550 | 1,121.550 | 0.44% |
24.05.2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | 0.04% |
23.05.2024 | 1,116.190 | 1,116.190 | 1,116.190 | 1,116.190 | -0.72% |
22.05.2024 | 1,124.260 | 1,124.260 | 1,124.260 | 1,124.260 | 0.09% |
21.05.2024 | 1,123.290 | 1,123.290 | 1,123.290 | 1,123.290 | -0.04% |
17.05.2024 | 1,123.790 | 1,123.790 | 1,123.790 | 1,123.790 | 0.43% |
16.05.2024 | 1,118.970 | 1,118.970 | 1,118.970 | 1,118.970 | 0.33% |
15.05.2024 | 1,115.270 | 1,115.270 | 1,115.270 | 1,115.270 | 0.52% |
14.05.2024 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | 0.16% |
13.05.2024 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.19% |
10.05.2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | 0.75% |
08.05.2024 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | 0.25% |
07.05.2024 | 1,094.670 | 1,094.670 | 1,094.670 | 1,094.670 | 0.80% |
06.05.2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | 0.43% |
03.05.2024 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | 0.27% |
02.05.2024 | 1,078.330 | 1,078.330 | 1,078.330 | 1,078.330 | -0.31% |
30.04.2024 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | -0.52% |
29.04.2024 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.280 | 0.53% |
Máximo: 1,124.260 | Mínimo: 1,078.330 | Diferencia: 45.930 | Promedio: 1,108.997 | % var.: 3.699 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores