Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2021 | 1,695.410 | 1,695.410 | 1,695.410 | 1,695.410 | 0.02% |
09.03.2021 | 1,695.150 | 1,695.150 | 1,695.150 | 1,695.150 | 2.34% |
08.03.2021 | 1,656.380 | 1,656.380 | 1,656.380 | 1,656.380 | -1.54% |
05.03.2021 | 1,682.300 | 1,682.300 | 1,682.300 | 1,682.300 | -0.10% |
04.03.2021 | 1,683.930 | 1,683.930 | 1,683.930 | 1,683.930 | -2.33% |
03.03.2021 | 1,724.060 | 1,724.060 | 1,724.060 | 1,724.060 | -1.87% |
02.03.2021 | 1,756.980 | 1,756.980 | 1,756.980 | 1,756.980 | -0.93% |
01.03.2021 | 1,773.550 | 1,773.550 | 1,773.550 | 1,773.550 | 1.73% |
26.02.2021 | 1,743.420 | 1,743.420 | 1,743.420 | 1,743.420 | -0.02% |
25.02.2021 | 1,743.840 | 1,743.840 | 1,743.840 | 1,743.840 | -2.11% |
24.02.2021 | 1,781.460 | 1,781.460 | 1,781.460 | 1,781.460 | 0.08% |
23.02.2021 | 1,780.100 | 1,780.100 | 1,780.100 | 1,780.100 | -1.24% |
22.02.2021 | 1,802.500 | 1,802.500 | 1,802.500 | 1,802.500 | -1.86% |
19.02.2021 | 1,836.650 | 1,836.650 | 1,836.650 | 1,836.650 | 1.79% |
18.02.2021 | 1,804.410 | 1,804.410 | 1,804.410 | 1,804.410 | -0.41% |
17.02.2021 | 1,811.790 | 1,811.790 | 1,811.790 | 1,811.790 | -0.85% |
16.02.2021 | 1,827.280 | 1,827.280 | 1,827.280 | 1,827.280 | -0.84% |
12.02.2021 | 1,842.850 | 1,842.850 | 1,842.850 | 1,842.850 | 0.45% |
11.02.2021 | 1,834.550 | 1,834.550 | 1,834.550 | 1,834.550 | 1.48% |
10.02.2021 | 1,807.780 | 1,807.780 | 1,807.780 | 1,807.780 | 0.16% |
09.02.2021 | 1,804.870 | 1,804.870 | 1,804.870 | 1,804.870 | -0.30% |
08.02.2021 | 1,810.300 | 1,810.300 | 1,810.300 | 1,810.300 | 1.18% |
05.02.2021 | 1,789.240 | 1,789.240 | 1,789.240 | 1,789.240 | 1.02% |
04.02.2021 | 1,771.210 | 1,771.210 | 1,771.210 | 1,771.210 | 0.43% |
03.02.2021 | 1,763.630 | 1,763.630 | 1,763.630 | 1,763.630 | 0.90% |
02.02.2021 | 1,747.970 | 1,747.970 | 1,747.970 | 1,747.970 | 0.54% |
01.02.2021 | 1,738.640 | 1,738.640 | 1,738.640 | 1,738.640 | 2.40% |
29.01.2021 | 1,697.820 | 1,697.820 | 1,697.820 | 1,697.820 | -1.63% |
28.01.2021 | 1,725.920 | 1,725.920 | 1,725.920 | 1,725.920 | 2.03% |
27.01.2021 | 1,691.610 | 1,691.610 | 1,691.610 | 1,691.610 | -0.22% |
Máximo: 1,842.850 | Mínimo: 1,656.380 | Diferencia: 186.470 | Promedio: 1,760.853 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores