Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,050.370 | 2,050.370 | 2,050.370 | 2,050.370 | 0.09% |
26.05.2024 | 2,048.479 | 2,048.479 | 2,048.479 | 2,048.479 | 0.02% |
25.05.2024 | 2,048.073 | 2,048.073 | 2,048.073 | 2,048.073 | 0.02% |
24.05.2024 | 2,047.668 | 2,047.668 | 2,047.668 | 2,047.668 | 0.05% |
23.05.2024 | 2,046.675 | 2,046.675 | 2,046.675 | 2,046.675 | -0.09% |
22.05.2024 | 2,048.535 | 2,048.535 | 2,048.535 | 2,048.535 | 0.07% |
21.05.2024 | 2,047.163 | 2,047.163 | 2,047.163 | 2,047.163 | 0.02% |
20.05.2024 | 2,046.767 | 2,046.767 | 2,046.767 | 2,046.767 | -0.01% |
19.05.2024 | 2,046.993 | 2,046.993 | 2,046.993 | 2,046.993 | 0.02% |
18.05.2024 | 2,046.595 | 2,046.595 | 2,046.595 | 2,046.595 | 0.02% |
17.05.2024 | 2,046.198 | 2,046.198 | 2,046.198 | 2,046.198 | 0.00% |
16.05.2024 | 2,046.099 | 2,046.099 | 2,046.099 | 2,046.099 | 0.16% |
15.05.2024 | 2,042.922 | 2,042.922 | 2,042.922 | 2,042.922 | 0.29% |
14.05.2024 | 2,036.982 | 2,036.982 | 2,036.982 | 2,036.982 | 0.19% |
13.05.2024 | 2,033.151 | 2,033.151 | 2,033.151 | 2,033.151 | -0.10% |
12.05.2024 | 2,035.087 | 2,035.087 | 2,035.087 | 2,035.087 | 0.02% |
11.05.2024 | 2,034.690 | 2,034.690 | 2,034.690 | 2,034.690 | 0.02% |
10.05.2024 | 2,034.292 | 2,034.292 | 2,034.292 | 2,034.292 | -0.08% |
09.05.2024 | 2,035.830 | 2,035.830 | 2,035.830 | 2,035.830 | 0.01% |
08.05.2024 | 2,035.552 | 2,035.552 | 2,035.552 | 2,035.552 | 0.05% |
07.05.2024 | 2,034.558 | 2,034.558 | 2,034.558 | 2,034.558 | 0.18% |
06.05.2024 | 2,030.855 | 2,030.855 | 2,030.855 | 2,030.855 | 0.16% |
05.05.2024 | 2,027.528 | 2,027.528 | 2,027.528 | 2,027.528 | 0.02% |
04.05.2024 | 2,027.158 | 2,027.158 | 2,027.158 | 2,027.158 | 0.02% |
03.05.2024 | 2,026.787 | 2,026.787 | 2,026.787 | 2,026.787 | 0.37% |
02.05.2024 | 2,019.308 | 2,019.308 | 2,019.308 | 2,019.308 | 0.10% |
01.05.2024 | 2,017.339 | 2,017.339 | 2,017.339 | 2,017.339 | 0.02% |
30.04.2024 | 2,016.971 | 2,016.971 | 2,016.971 | 2,016.971 | 0.05% |
29.04.2024 | 2,015.994 | 2,015.994 | 2,015.994 | 2,015.994 | 0.17% |
Máximo: 2,050.370 | Mínimo: 2,015.994 | Diferencia: 34.376 | Promedio: 2,037.056 | % var.: 1.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores