Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 2,354.896 | 2,354.896 | 2,354.896 | 2,354.896 | -0.21% |
28.05.2024 | 2,359.805 | 2,359.805 | 2,359.805 | 2,359.805 | -0.03% |
27.05.2024 | 2,360.397 | 2,360.397 | 2,360.397 | 2,360.397 | 0.09% |
26.05.2024 | 2,358.225 | 2,358.225 | 2,358.225 | 2,358.225 | 0.02% |
25.05.2024 | 2,357.763 | 2,357.763 | 2,357.763 | 2,357.763 | 0.02% |
24.05.2024 | 2,357.301 | 2,357.301 | 2,357.301 | 2,357.301 | 0.05% |
23.05.2024 | 2,356.162 | 2,356.162 | 2,356.162 | 2,356.162 | -0.09% |
22.05.2024 | 2,358.308 | 2,358.308 | 2,358.308 | 2,358.308 | 0.07% |
21.05.2024 | 2,356.733 | 2,356.733 | 2,356.733 | 2,356.733 | 0.02% |
20.05.2024 | 2,356.281 | 2,356.281 | 2,356.281 | 2,356.281 | -0.01% |
19.05.2024 | 2,356.546 | 2,356.546 | 2,356.546 | 2,356.546 | 0.02% |
18.05.2024 | 2,356.093 | 2,356.093 | 2,356.093 | 2,356.093 | 0.02% |
17.05.2024 | 2,355.640 | 2,355.640 | 2,355.640 | 2,355.640 | 0.00% |
16.05.2024 | 2,355.531 | 2,355.531 | 2,355.531 | 2,355.531 | 0.16% |
15.05.2024 | 2,351.877 | 2,351.877 | 2,351.877 | 2,351.877 | 0.29% |
14.05.2024 | 2,345.044 | 2,345.044 | 2,345.044 | 2,345.044 | 0.19% |
13.05.2024 | 2,340.638 | 2,340.638 | 2,340.638 | 2,340.638 | -0.10% |
12.05.2024 | 2,342.871 | 2,342.871 | 2,342.871 | 2,342.871 | 0.02% |
11.05.2024 | 2,342.418 | 2,342.418 | 2,342.418 | 2,342.418 | 0.02% |
10.05.2024 | 2,341.965 | 2,341.965 | 2,341.965 | 2,341.965 | -0.08% |
09.05.2024 | 2,343.740 | 2,343.740 | 2,343.740 | 2,343.740 | 0.01% |
08.05.2024 | 2,343.424 | 2,343.424 | 2,343.424 | 2,343.424 | 0.05% |
07.05.2024 | 2,342.285 | 2,342.285 | 2,342.285 | 2,342.285 | 0.18% |
06.05.2024 | 2,338.026 | 2,338.026 | 2,338.026 | 2,338.026 | 0.16% |
05.05.2024 | 2,334.200 | 2,334.200 | 2,334.200 | 2,334.200 | 0.02% |
04.05.2024 | 2,333.778 | 2,333.778 | 2,333.778 | 2,333.778 | 0.02% |
03.05.2024 | 2,333.356 | 2,333.356 | 2,333.356 | 2,333.356 | 0.37% |
02.05.2024 | 2,324.750 | 2,324.750 | 2,324.750 | 2,324.750 | 0.10% |
01.05.2024 | 2,322.487 | 2,322.487 | 2,322.487 | 2,322.487 | 0.02% |
Máximo: 2,360.397 | Mínimo: 2,322.487 | Diferencia: 37.910 | Promedio: 2,347.605 | % var.: 1.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores