Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
15.05.2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
14.05.2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
13.05.2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
10.05.2024 | 471,768 | 471,768 | 471,768 | 471,768 | 0.80% |
07.05.2024 | 468,011 | 468,011 | 468,011 | 468,011 | 0.09% |
06.05.2024 | 467,608 | 467,608 | 467,608 | 467,608 | 1.02% |
03.05.2024 | 462,883 | 462,883 | 462,883 | 462,883 | 0.34% |
02.05.2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
30.04.2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
29.04.2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
26.04.2024 | 466,697 | 466,697 | 466,697 | 466,697 | -1.60% |
16.05.2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
15.05.2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
14.05.2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
13.05.2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
10.05.2024 | 471,768 | 471,768 | 471,768 | 471,768 | 0.80% |
07.05.2024 | 468,011 | 468,011 | 468,011 | 468,011 | 0.09% |
06.05.2024 | 467,608 | 467,608 | 467,608 | 467,608 | 1.02% |
03.05.2024 | 462,883 | 462,883 | 462,883 | 462,883 | 0.34% |
02.05.2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
30.04.2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
29.04.2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
26.04.2024 | 466,697 | 466,697 | 466,697 | 466,697 | 1.55% |
25.04.2024 | 459,567 | 459,567 | 459,567 | 459,567 | -0.57% |
24.04.2024 | 462,221 | 462,221 | 462,221 | 462,221 | 0.15% |
23.04.2024 | 461,525 | 461,525 | 461,525 | 461,525 | 0.70% |
22.04.2024 | 458,321 | 458,321 | 458,321 | 458,321 | 1.14% |
19.04.2024 | 453,139 | 453,139 | 453,139 | 453,139 | -0.92% |
18.04.2024 | 457,359 | 457,359 | 457,359 | 457,359 | -0.45% |
Máximo: 475,772 | Mínimo: 453,139 | Diferencia: 22,633 | Promedio: 466,111 | % var.: 3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores