Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,567.080 | 1,567.080 | 1,567.080 | 1,567.080 | 0.45% |
03.05.2024 | 1,560.050 | 1,560.050 | 1,560.050 | 1,560.050 | 0.42% |
02.05.2024 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | 0.36% |
30.04.2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.68% |
29.04.2024 | 1,558.480 | 1,558.480 | 1,558.480 | 1,558.480 | 0.26% |
26.04.2024 | 1,554.470 | 1,554.470 | 1,554.470 | 1,554.470 | 0.60% |
25.04.2024 | 1,545.220 | 1,545.220 | 1,545.220 | 1,545.220 | -0.40% |
24.04.2024 | 1,551.470 | 1,551.470 | 1,551.470 | 1,551.470 | 0.08% |
23.04.2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | 0.65% |
22.04.2024 | 1,540.220 | 1,540.220 | 1,540.220 | 1,540.220 | 0.18% |
19.04.2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | -0.28% |
18.04.2024 | 1,541.740 | 1,541.740 | 1,541.740 | 1,541.740 | -1.62% |
06.05.2024 | 1,567.080 | 1,567.080 | 1,567.080 | 1,567.080 | 0.45% |
03.05.2024 | 1,560.050 | 1,560.050 | 1,560.050 | 1,560.050 | 0.42% |
02.05.2024 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | 0.36% |
30.04.2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.68% |
29.04.2024 | 1,558.480 | 1,558.480 | 1,558.480 | 1,558.480 | 0.26% |
26.04.2024 | 1,554.470 | 1,554.470 | 1,554.470 | 1,554.470 | 0.60% |
25.04.2024 | 1,545.220 | 1,545.220 | 1,545.220 | 1,545.220 | -0.40% |
24.04.2024 | 1,551.470 | 1,551.470 | 1,551.470 | 1,551.470 | 0.08% |
23.04.2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | 0.65% |
22.04.2024 | 1,540.220 | 1,540.220 | 1,540.220 | 1,540.220 | 0.18% |
19.04.2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | -0.28% |
18.04.2024 | 1,541.740 | 1,541.740 | 1,541.740 | 1,541.740 | -0.19% |
17.04.2024 | 1,544.610 | 1,544.610 | 1,544.610 | 1,544.610 | -0.20% |
16.04.2024 | 1,547.750 | 1,547.750 | 1,547.750 | 1,547.750 | -0.54% |
15.04.2024 | 1,556.110 | 1,556.110 | 1,556.110 | 1,556.110 | -0.57% |
12.04.2024 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | -0.06% |
11.04.2024 | 1,566.010 | 1,566.010 | 1,566.010 | 1,566.010 | 0.04% |
10.04.2024 | 1,565.340 | 1,565.340 | 1,565.340 | 1,565.340 | -0.37% |
Máximo: 1,567.080 | Mínimo: 1,537.450 | Diferencia: 29.630 | Promedio: 1,552.017 | % var.: -0.258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores